AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:47 | - | 8,100 |
02.10.24 10:01:43 | - | 8,098 |
02.10.24 10:01:42 | - | 8,100 |
02.10.24 10:01:41 | - | 8,098 |
02.10.24 10:01:37 | - | 8,096 |
02.10.24 10:01:35 | - | 8,098 |
02.10.24 10:01:33 | - | 8,100 |
02.10.24 10:01:30 | - | 8,098 |
02.10.24 10:01:27 | - | 8,100 |
02.10.24 10:01:23 | - | 8,100 |
02.10.24 10:01:22 | - | 8,098 |
02.10.24 10:01:21 | - | 8,098 |
02.10.24 10:01:20 | - | 8,098 |
02.10.24 10:01:19 | - | 8,100 |
02.10.24 10:01:14 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:13 | - | 8,094 |
02.10.24 10:01:12 | - | 8,104 |
02.10.24 10:01:10 | - | 8,110 |
02.10.24 10:01:06 | - | 8,108 |
02.10.24 10:01:04 | - | 8,110 |
02.10.24 10:01:03 | - | 8,104 |
02.10.24 10:00:54 | - | 8,102 |
02.10.24 10:00:52 | - | 8,104 |
02.10.24 10:00:50 | - | 8,102 |
02.10.24 10:00:46 | - | 8,100 |
02.10.24 10:00:45 | - | 8,096 |
02.10.24 10:00:34 | - | 8,100 |
02.10.24 10:00:31 | - | 8,108 |
02.10.24 10:00:28 | - | 8,110 |
02.10.24 10:00:25 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:14 | - | 8,096 |
02.10.24 10:00:12 | - | 8,098 |
02.10.24 10:00:11 | - | 8,104 |
02.10.24 10:00:08 | - | 8,110 |
02.10.24 10:00:04 | - | 8,124 |
02.10.24 09:59:58 | - | 8,132 |
02.10.24 09:59:57 | - | 8,136 |
02.10.24 09:59:54 | - | 8,136 |
02.10.24 09:59:49 | - | 8,140 |
02.10.24 09:59:48 | - | 8,136 |
02.10.24 09:59:32 | - | 8,140 |
02.10.24 09:59:31 | - | 8,140 |
02.10.24 09:59:29 | - | 8,138 |
02.10.24 09:59:19 | - | 8,140 |
02.10.24 09:59:17 | - | 8,140 |