AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:54 | - | 8,102 |
02.10.24 10:00:52 | - | 8,104 |
02.10.24 10:00:50 | - | 8,102 |
02.10.24 10:00:46 | - | 8,100 |
02.10.24 10:00:45 | - | 8,096 |
02.10.24 10:00:34 | - | 8,100 |
02.10.24 10:00:31 | - | 8,108 |
02.10.24 10:00:28 | - | 8,110 |
02.10.24 10:00:25 | - | 8,112 |
02.10.24 10:00:14 | - | 8,096 |
02.10.24 10:00:12 | - | 8,098 |
02.10.24 10:00:11 | - | 8,104 |
02.10.24 10:00:08 | - | 8,110 |
02.10.24 10:00:04 | - | 8,124 |
02.10.24 09:59:58 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:57 | - | 8,136 |
02.10.24 09:59:54 | - | 8,136 |
02.10.24 09:59:49 | - | 8,140 |
02.10.24 09:59:48 | - | 8,136 |
02.10.24 09:59:32 | - | 8,140 |
02.10.24 09:59:31 | - | 8,140 |
02.10.24 09:59:29 | - | 8,138 |
02.10.24 09:59:19 | - | 8,140 |
02.10.24 09:59:17 | - | 8,140 |
02.10.24 09:59:15 | - | 8,140 |
02.10.24 09:59:11 | - | 8,144 |
02.10.24 09:59:05 | - | 8,144 |
02.10.24 09:59:04 | - | 8,140 |
02.10.24 09:58:59 | - | 8,144 |
02.10.24 09:58:56 | - | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:46 | - | 8,150 |
02.10.24 09:58:33 | - | 8,150 |
02.10.24 09:58:20 | - | 8,150 |
02.10.24 09:58:18 | - | 8,150 |
02.10.24 09:58:17 | - | 8,150 |
02.10.24 09:58:08 | - | 8,152 |
02.10.24 09:58:07 | - | 8,150 |
02.10.24 09:57:58 | - | 8,146 |
02.10.24 09:57:50 | - | 8,146 |
02.10.24 09:57:41 | - | 8,144 |
02.10.24 09:57:35 | - | 8,146 |
02.10.24 09:57:33 | - | 8,148 |
02.10.24 09:57:26 | - | 8,146 |
02.10.24 09:57:25 | - | 8,146 |
02.10.24 09:57:24 | - | 8,148 |