AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:43 | - | 8,080 |
02.10.24 10:07:42 | - | 8,088 |
02.10.24 10:07:31 | - | 8,086 |
02.10.24 10:07:16 | - | 8,080 |
02.10.24 10:07:15 | - | 8,082 |
02.10.24 10:07:06 | - | 8,080 |
02.10.24 10:07:05 | - | 8,076 |
02.10.24 10:06:54 | - | 8,070 |
02.10.24 10:06:53 | - | 8,070 |
02.10.24 10:06:51 | - | 8,076 |
02.10.24 10:06:47 | - | 8,078 |
02.10.24 10:06:46 | - | 8,082 |
02.10.24 10:06:41 | - | 8,076 |
02.10.24 10:06:39 | - | 8,078 |
02.10.24 10:06:37 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:35 | - | 8,062 |
02.10.24 10:06:29 | - | 8,056 |
02.10.24 10:06:28 | - | 8,064 |
02.10.24 10:06:27 | - | 8,074 |
02.10.24 10:06:26 | - | 8,092 |
02.10.24 10:06:24 | - | 8,096 |
02.10.24 10:06:23 | - | 8,094 |
02.10.24 10:06:07 | - | 8,094 |
02.10.24 10:06:06 | - | 8,094 |
02.10.24 10:05:54 | - | 8,096 |
02.10.24 10:05:49 | - | 8,104 |
02.10.24 10:05:47 | - | 8,100 |
02.10.24 10:05:46 | - | 8,106 |
02.10.24 10:05:38 | - | 8,104 |
02.10.24 10:05:37 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:36 | - | 8,104 |
02.10.24 10:05:35 | - | 8,102 |
02.10.24 10:05:31 | - | 8,100 |
02.10.24 10:05:27 | - | 8,104 |
02.10.24 10:05:16 | - | 8,100 |
02.10.24 10:05:01 | - | 8,106 |
02.10.24 10:04:58 | - | 8,100 |
02.10.24 10:04:56 | - | 8,102 |
02.10.24 10:04:41 | - | 8,104 |
02.10.24 10:04:40 | - | 8,100 |
02.10.24 10:04:30 | - | 8,100 |
02.10.24 10:04:27 | - | 8,096 |
02.10.24 10:04:07 | - | 8,092 |
02.10.24 10:03:53 | - | 8,092 |
02.10.24 10:03:45 | - | 8,092 |