Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:14 | 100 | 258,21 |
11.10.24 21:14:14 | 100 | 258,21 |
11.10.24 21:14:14 | 100 | 258,20 |
11.10.24 21:14:14 | 100 | 258,20 |
11.10.24 21:13:01 | 200 | 258,11 |
11.10.24 21:13:01 | 100 | 258,10 |
11.10.24 21:13:01 | 100 | 258,10 |
11.10.24 21:13:01 | 100 | 258,12 |
11.10.24 21:13:01 | 100 | 258,13 |
11.10.24 21:13:01 | 100 | 258,13 |
11.10.24 21:13:01 | 100 | 258,13 |
11.10.24 21:12:14 | 100 | 258,19 |
11.10.24 21:09:55 | 100 | 258,05 |
11.10.24 21:07:52 | 100 | 258,10 |
11.10.24 21:06:37 | 100 | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:40 | 100 | 258,00 |
11.10.24 20:58:16 | 100 | 257,75 |
11.10.24 20:58:13 | 100 | 257,75 |
11.10.24 20:57:27 | 100 | 257,75 |
11.10.24 20:48:24 | 100 | 257,68 |
11.10.24 20:46:48 | 100 | 257,31 |
11.10.24 20:46:48 | 100 | 257,31 |
11.10.24 20:46:48 | 100 | 257,31 |
11.10.24 20:46:48 | 100 | 257,31 |
11.10.24 20:46:48 | 100 | 257,31 |
11.10.24 20:46:48 | 100 | 257,36 |
11.10.24 20:46:48 | 100 | 257,32 |
11.10.24 20:46:48 | 100 | 257,38 |
11.10.24 20:46:48 | 100 | 257,38 |
11.10.24 20:46:48 | 100 | 257,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:48 | 100 | 257,38 |
11.10.24 20:46:48 | 100 | 257,39 |
11.10.24 20:46:48 | 100 | 257,47 |
11.10.24 20:46:48 | 100 | 257,47 |
11.10.24 20:46:48 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,49 |
11.10.24 20:46:47 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,52 |
11.10.24 20:46:47 | 100 | 257,51 |