Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:47 | 100 | 258,51 |
11.10.24 21:50:47 | 100 | 258,53 |
11.10.24 21:50:47 | 100 | 258,53 |
11.10.24 21:50:47 | 148 | 258,63 |
11.10.24 21:50:47 | 100 | 258,63 |
11.10.24 21:50:47 | 100 | 258,53 |
11.10.24 21:50:47 | 123 | 258,53 |
11.10.24 21:50:47 | 100 | 258,58 |
11.10.24 21:50:47 | 100 | 258,58 |
11.10.24 21:50:45 | 100 | 258,46 |
11.10.24 21:50:12 | 100 | 258,45 |
11.10.24 21:50:12 | 100 | 258,45 |
11.10.24 21:50:03 | 100 | 258,34 |
11.10.24 21:49:48 | 100 | 258,45 |
11.10.24 21:49:33 | 100 | 258,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:32 | 500 | 258,45 |
11.10.24 21:49:32 | 100 | 258,45 |
11.10.24 21:48:54 | 100 | 258,29 |
11.10.24 21:48:12 | 100 | 258,30 |
11.10.24 21:47:24 | 100 | 258,28 |
11.10.24 21:46:56 | 100 | 258,42 |
11.10.24 21:46:56 | 100 | 258,42 |
11.10.24 21:46:00 | 100 | 258,44 |
11.10.24 21:45:51 | 100 | 258,27 |
11.10.24 21:44:40 | 100 | 258,44 |
11.10.24 21:44:40 | 100 | 258,41 |
11.10.24 21:44:40 | 100 | 258,43 |
11.10.24 21:44:40 | 100 | 258,44 |
11.10.24 21:44:40 | 100 | 258,43 |
11.10.24 21:44:12 | 100 | 258,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:11 | 100 | 258,54 |
11.10.24 21:44:11 | 100 | 258,48 |
11.10.24 21:44:11 | 100 | 258,60 |
11.10.24 21:44:11 | 100 | 258,43 |
11.10.24 21:44:11 | 100 | 258,44 |
11.10.24 21:44:11 | 100 | 258,45 |
11.10.24 21:44:11 | 100 | 258,60 |
11.10.24 21:44:11 | 100 | 258,43 |
11.10.24 21:44:11 | 100 | 258,48 |
11.10.24 21:44:11 | 100 | 258,46 |
11.10.24 21:44:11 | 100 | 258,57 |
11.10.24 21:44:11 | 143 | 258,62 |
11.10.24 21:44:11 | 100 | 258,64 |
11.10.24 21:44:11 | 100 | 258,73 |
11.10.24 21:44:11 | 100 | 258,68 |