Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:11 | 100 | 258,72 |
11.10.24 21:44:11 | 100 | 258,56 |
11.10.24 21:44:11 | 100 | 258,56 |
11.10.24 21:44:11 | 100 | 258,56 |
11.10.24 21:44:11 | 100 | 258,60 |
11.10.24 21:44:11 | 100 | 258,73 |
11.10.24 21:44:11 | 100 | 258,60 |
11.10.24 21:44:11 | 100 | 258,68 |
11.10.24 21:44:11 | 100 | 258,73 |
11.10.24 21:44:11 | 200 | 258,63 |
11.10.24 21:44:11 | 100 | 258,52 |
11.10.24 21:44:11 | 100 | 258,63 |
11.10.24 21:44:11 | 100 | 258,73 |
11.10.24 21:44:11 | 100 | 258,63 |
11.10.24 21:44:11 | 100 | 258,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:11 | 100 | 258,63 |
11.10.24 21:44:11 | 200 | 258,63 |
11.10.24 21:44:11 | 100 | 258,65 |
11.10.24 21:44:11 | 100 | 258,66 |
11.10.24 21:44:11 | 100 | 258,67 |
11.10.24 21:44:11 | 100 | 258,68 |
11.10.24 21:44:11 | 100 | 258,68 |
11.10.24 21:44:11 | 100 | 258,63 |
11.10.24 21:44:11 | 100 | 258,66 |
11.10.24 21:44:11 | 100 | 258,67 |
11.10.24 21:44:11 | 100 | 258,67 |
11.10.24 21:44:11 | 118 | 258,62 |
11.10.24 21:44:11 | 100 | 258,67 |
11.10.24 21:44:11 | 100 | 258,68 |
11.10.24 21:44:11 | 100 | 258,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:11 | 100 | 258,77 |
11.10.24 21:42:50 | 100 | 258,74 |
11.10.24 21:42:41 | 100 | 258,73 |
11.10.24 21:42:33 | 100 | 258,64 |
11.10.24 21:42:25 | 100 | 258,72 |
11.10.24 21:42:25 | 100 | 258,64 |
11.10.24 21:42:12 | 100 | 258,58 |
11.10.24 21:42:12 | 100 | 258,56 |
11.10.24 21:42:12 | 100 | 258,53 |
11.10.24 21:42:12 | 100 | 258,57 |
11.10.24 21:42:12 | 146 | 258,57 |
11.10.24 21:42:12 | 100 | 258,53 |
11.10.24 21:42:12 | 201 | 258,57 |
11.10.24 21:42:12 | 201 | 258,57 |
11.10.24 21:40:45 | 100 | 258,60 |