Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:45 | 200 | 258,60 |
11.10.24 21:40:45 | 200 | 258,57 |
11.10.24 21:40:44 | 100 | 258,58 |
11.10.24 21:40:41 | 200 | 258,58 |
11.10.24 21:40:41 | 289 | 258,58 |
11.10.24 21:40:41 | 143 | 258,58 |
11.10.24 21:40:41 | 150 | 258,59 |
11.10.24 21:40:41 | 150 | 258,59 |
11.10.24 21:40:13 | 100 | 258,67 |
11.10.24 21:40:02 | 248 | 258,67 |
11.10.24 21:34:38 | 100 | 258,55 |
11.10.24 21:34:15 | 105 | 258,45 |
11.10.24 21:31:48 | 100 | 258,32 |
11.10.24 21:30:40 | 100 | 258,39 |
11.10.24 21:30:06 | 100 | 258,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:01 | 210 | 258,26 |
11.10.24 21:30:01 | 100 | 258,38 |
11.10.24 21:30:01 | 100 | 258,38 |
11.10.24 21:28:39 | 100 | 258,55 |
11.10.24 21:28:38 | 100 | 258,54 |
11.10.24 21:28:38 | 100 | 258,55 |
11.10.24 21:28:36 | 100 | 258,56 |
11.10.24 21:28:36 | 100 | 258,63 |
11.10.24 21:28:36 | 100 | 258,63 |
11.10.24 21:28:36 | 100 | 258,66 |
11.10.24 21:28:36 | 100 | 258,50 |
11.10.24 21:28:36 | 208 | 258,50 |
11.10.24 21:28:31 | 100 | 258,66 |
11.10.24 21:28:28 | 100 | 258,72 |
11.10.24 21:28:19 | 100 | 258,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:19 | 100 | 258,54 |
11.10.24 21:28:18 | 100 | 258,61 |
11.10.24 21:27:49 | 195 | 258,58 |
11.10.24 21:27:48 | 100 | 258,54 |
11.10.24 21:27:48 | 100 | 258,50 |
11.10.24 21:23:39 | 100 | 258,50 |
11.10.24 21:23:04 | 100 | 258,50 |
11.10.24 21:21:32 | 100 | 258,34 |
11.10.24 21:18:30 | 100 | 258,44 |
11.10.24 21:17:14 | 100 | 258,44 |
11.10.24 21:17:14 | 100 | 258,28 |
11.10.24 21:17:14 | 100 | 258,24 |
11.10.24 21:17:14 | 100 | 258,24 |
11.10.24 21:16:37 | 100 | 258,35 |
11.10.24 21:14:14 | 100 | 258,20 |