Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:06 | 100 | 256,54 |
11.10.24 19:03:02 | 289 | 256,45 |
11.10.24 18:55:13 | 100 | 256,33 |
11.10.24 18:54:14 | 100 | 256,40 |
11.10.24 18:52:49 | 100 | 256,24 |
11.10.24 18:52:49 | 100 | 256,23 |
11.10.24 18:47:22 | 100 | 256,17 |
11.10.24 18:47:22 | 100 | 256,17 |
11.10.24 18:41:48 | 100 | 256,43 |
11.10.24 18:40:02 | 199 | 256,29 |
11.10.24 18:40:02 | 100 | 256,28 |
11.10.24 18:40:02 | 456 | 256,29 |
11.10.24 18:36:45 | 100 | 256,36 |
11.10.24 18:28:03 | 100 | 256,39 |
11.10.24 18:20:42 | 100 | 256,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:15 | 134 | 256,70 |
11.10.24 18:17:12 | 100 | 256,71 |
11.10.24 18:09:42 | 173 | 256,43 |
11.10.24 18:07:50 | 100 | 256,44 |
11.10.24 18:07:49 | 176 | 256,46 |
11.10.24 18:07:49 | 100 | 256,62 |
11.10.24 18:07:49 | 100 | 256,62 |
11.10.24 18:07:49 | 100 | 256,62 |
11.10.24 18:07:49 | 100 | 256,80 |
11.10.24 18:07:49 | 100 | 256,54 |
11.10.24 18:07:49 | 100 | 256,62 |
11.10.24 18:07:44 | 404 | 256,79 |
11.10.24 18:07:38 | 100 | 256,66 |
11.10.24 18:07:38 | 100 | 256,68 |
11.10.24 18:07:38 | 100 | 256,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:38 | 100 | 256,79 |
11.10.24 18:07:38 | 100 | 256,79 |
11.10.24 18:07:38 | 100 | 256,79 |
11.10.24 18:07:38 | 100 | 256,79 |
11.10.24 18:07:38 | 100 | 256,79 |
11.10.24 18:07:38 | 200 | 256,80 |
11.10.24 18:07:37 | 100 | 256,78 |
11.10.24 18:06:59 | 122 | 256,81 |
11.10.24 18:06:29 | 100 | 256,85 |
11.10.24 18:01:06 | 100 | 256,73 |
11.10.24 17:58:39 | 100 | 256,69 |
11.10.24 17:58:39 | 100 | 256,63 |
11.10.24 17:57:57 | 129 | 256,87 |
11.10.24 17:57:49 | 100 | 256,88 |
11.10.24 17:57:32 | 100 | 256,91 |