Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:14 | 117 | 257,44 |
11.10.24 17:05:21 | 266 | 257,21 |
11.10.24 17:03:50 | 100 | 257,23 |
11.10.24 17:00:01 | 100 | 257,53 |
11.10.24 17:00:01 | 100 | 257,53 |
11.10.24 17:00:01 | 100 | 257,54 |
11.10.24 16:59:36 | 100 | 257,59 |
11.10.24 16:59:36 | 100 | 257,66 |
11.10.24 16:52:17 | 100 | 257,68 |
11.10.24 16:52:17 | 100 | 257,67 |
11.10.24 16:52:17 | 100 | 257,56 |
11.10.24 16:49:47 | 100 | 257,47 |
11.10.24 16:45:02 | 100 | 257,22 |
11.10.24 16:44:31 | 100 | 257,04 |
11.10.24 16:43:07 | 100 | 257,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:07 | 100 | 257,18 |
11.10.24 16:39:35 | 100 | 257,03 |
11.10.24 16:39:35 | 115 | 256,82 |
11.10.24 16:39:30 | 500 | 256,98 |
11.10.24 16:31:19 | 225 | 256,75 |
11.10.24 16:29:40 | 100 | 256,84 |
11.10.24 16:29:10 | 137 | 256,78 |
11.10.24 16:25:05 | 397 | 256,77 |
11.10.24 16:24:07 | 341 | 256,49 |
11.10.24 16:21:23 | 100 | 256,86 |
11.10.24 16:19:38 | 100 | 257,01 |
11.10.24 16:19:01 | 100 | 256,83 |
11.10.24 16:19:01 | 100 | 256,83 |
11.10.24 16:18:42 | 100 | 257,03 |
11.10.24 16:18:42 | 100 | 257,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:42 | 100 | 257,07 |
11.10.24 16:16:46 | 200 | 257,08 |
11.10.24 16:15:52 | 100 | 257,37 |
11.10.24 16:15:52 | 100 | 257,37 |
11.10.24 16:15:24 | 100 | 257,50 |
11.10.24 16:15:22 | 338 | 257,05 |
11.10.24 16:15:09 | 180 | 257,39 |
11.10.24 16:13:39 | 144 | 257,32 |
11.10.24 16:13:12 | 109 | 256,75 |
11.10.24 16:05:43 | 100 | 256,52 |
11.10.24 16:03:35 | 100 | 256,38 |
11.10.24 16:03:01 | 100 | 256,16 |
11.10.24 16:02:24 | 100 | 256,14 |
11.10.24 16:02:22 | 100 | 256,12 |
11.10.24 16:02:22 | 100 | 256,16 |