Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:13 | 200 | 256,91 |
11.10.24 17:51:54 | 140 | 256,81 |
11.10.24 17:51:16 | 100 | 256,95 |
11.10.24 17:51:16 | 100 | 256,95 |
11.10.24 17:45:16 | 100 | 256,63 |
11.10.24 17:43:41 | 200 | 256,53 |
11.10.24 17:42:37 | 100 | 256,83 |
11.10.24 17:42:37 | 181 | 256,83 |
11.10.24 17:42:31 | 100 | 256,77 |
11.10.24 17:42:31 | 100 | 256,83 |
11.10.24 17:41:31 | 100 | 256,87 |
11.10.24 17:40:17 | 100 | 256,81 |
11.10.24 17:40:17 | 200 | 256,87 |
11.10.24 17:39:49 | 100 | 256,86 |
11.10.24 17:39:49 | 100 | 256,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:49 | 100 | 256,86 |
11.10.24 17:39:39 | 100 | 256,66 |
11.10.24 17:39:39 | 100 | 256,66 |
11.10.24 17:39:39 | 100 | 256,66 |
11.10.24 17:39:06 | 100 | 256,60 |
11.10.24 17:39:06 | 100 | 256,76 |
11.10.24 17:39:06 | 100 | 256,64 |
11.10.24 17:39:06 | 100 | 256,77 |
11.10.24 17:39:06 | 100 | 256,75 |
11.10.24 17:39:06 | 100 | 256,56 |
11.10.24 17:39:05 | 200 | 256,60 |
11.10.24 17:39:05 | 116 | 256,60 |
11.10.24 17:39:05 | 175 | 256,60 |
11.10.24 17:39:05 | 100 | 256,59 |
11.10.24 17:38:57 | 100 | 256,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:57 | 100 | 256,36 |
11.10.24 17:38:56 | 100 | 256,38 |
11.10.24 17:38:51 | 100 | 256,37 |
11.10.24 17:38:40 | 100 | 256,43 |
11.10.24 17:38:32 | 100 | 256,72 |
11.10.24 17:38:31 | 100 | 256,59 |
11.10.24 17:38:29 | 100 | 256,72 |
11.10.24 17:38:29 | 100 | 256,72 |
11.10.24 17:38:28 | 100 | 256,74 |
11.10.24 17:38:12 | 100 | 256,74 |
11.10.24 17:37:06 | 100 | 256,78 |
11.10.24 17:37:06 | 140 | 256,77 |
11.10.24 17:36:44 | 100 | 256,95 |
11.10.24 17:36:43 | 100 | 256,89 |
11.10.24 17:36:41 | 100 | 256,97 |