Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:39 | 100 | 256,97 |
11.10.24 17:36:37 | 100 | 256,97 |
11.10.24 17:36:35 | 100 | 256,89 |
11.10.24 17:36:35 | 100 | 256,89 |
11.10.24 17:36:30 | 100 | 256,98 |
11.10.24 17:36:30 | 100 | 256,98 |
11.10.24 17:36:30 | 100 | 256,98 |
11.10.24 17:36:30 | 100 | 257,00 |
11.10.24 17:36:27 | 100 | 256,98 |
11.10.24 17:36:26 | 100 | 256,94 |
11.10.24 17:36:26 | 107 | 257,01 |
11.10.24 17:36:26 | 100 | 257,16 |
11.10.24 17:36:26 | 100 | 257,24 |
11.10.24 17:36:26 | 100 | 257,10 |
11.10.24 17:36:23 | 100 | 256,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:23 | 100 | 256,92 |
11.10.24 17:36:23 | 100 | 256,92 |
11.10.24 17:36:23 | 100 | 256,92 |
11.10.24 17:36:23 | 100 | 256,92 |
11.10.24 17:36:23 | 100 | 256,85 |
11.10.24 17:36:23 | 100 | 256,85 |
11.10.24 17:36:23 | 100 | 256,86 |
11.10.24 17:36:23 | 100 | 256,86 |
11.10.24 17:36:23 | 100 | 257,10 |
11.10.24 17:36:23 | 100 | 256,86 |
11.10.24 17:36:23 | 100 | 257,09 |
11.10.24 17:36:23 | 1,50 Tsd. | 257,11 |
11.10.24 17:36:23 | 100 | 256,86 |
11.10.24 17:36:23 | 100 | 256,86 |
11.10.24 17:36:23 | 100 | 256,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:23 | 100 | 256,85 |
11.10.24 17:36:23 | 100 | 256,85 |
11.10.24 17:36:23 | 100 | 256,85 |
11.10.24 17:36:18 | 100 | 256,85 |
11.10.24 17:36:18 | 100 | 256,85 |
11.10.24 17:35:47 | 100 | 256,65 |
11.10.24 17:35:17 | 100 | 256,86 |
11.10.24 17:35:17 | 100 | 256,86 |
11.10.24 17:35:03 | 100 | 256,86 |
11.10.24 17:34:38 | 100 | 256,86 |
11.10.24 17:34:36 | 100 | 256,86 |
11.10.24 17:34:29 | 114 | 256,63 |
11.10.24 17:34:04 | 100 | 256,62 |
11.10.24 17:32:35 | 100 | 256,61 |
11.10.24 17:31:07 | 100 | 256,61 |