Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:15 | 101 | 257,59 |
11.10.24 20:05:15 | 100 | 257,60 |
11.10.24 20:05:15 | 114 | 257,64 |
11.10.24 20:05:15 | 100 | 257,64 |
11.10.24 20:04:28 | 100 | 257,85 |
11.10.24 20:03:15 | 351 | 257,82 |
11.10.24 20:00:21 | 100 | 257,98 |
11.10.24 19:59:52 | 100 | 257,91 |
11.10.24 19:55:24 | 100 | 258,00 |
11.10.24 19:54:59 | 404 | 257,72 |
11.10.24 19:54:29 | 100 | 257,99 |
11.10.24 19:52:56 | 100 | 257,90 |
11.10.24 19:52:18 | 100 | 257,97 |
11.10.24 19:52:12 | 100 | 257,99 |
11.10.24 19:49:17 | 100 | 257,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:11 | 100 | 257,55 |
11.10.24 19:43:55 | 100 | 257,54 |
11.10.24 19:39:30 | 100 | 257,19 |
11.10.24 19:38:46 | 200 | 257,33 |
11.10.24 19:38:46 | 158 | 257,33 |
11.10.24 19:38:22 | 100 | 257,08 |
11.10.24 19:38:18 | 100 | 256,98 |
11.10.24 19:37:49 | 481 | 256,83 |
11.10.24 19:36:37 | 100 | 256,80 |
11.10.24 19:35:49 | 100 | 256,79 |
11.10.24 19:35:04 | 100 | 256,89 |
11.10.24 19:35:04 | 100 | 256,89 |
11.10.24 19:29:18 | 100 | 256,81 |
11.10.24 19:19:23 | 100 | 256,86 |
11.10.24 19:17:08 | 100 | 256,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:08 | 104 | 256,78 |
11.10.24 19:15:40 | 200 | 257,09 |
11.10.24 19:07:01 | 100 | 256,81 |
11.10.24 19:06:25 | 100 | 256,52 |
11.10.24 19:06:25 | 100 | 256,52 |
11.10.24 19:06:25 | 100 | 256,52 |
11.10.24 19:06:25 | 100 | 256,52 |
11.10.24 19:06:25 | 100 | 256,52 |
11.10.24 19:06:03 | 100 | 256,51 |
11.10.24 19:04:54 | 100 | 256,37 |
11.10.24 19:04:54 | 100 | 256,37 |
11.10.24 19:04:50 | 100 | 256,37 |
11.10.24 19:04:50 | 175 | 256,45 |
11.10.24 19:04:50 | 100 | 256,45 |
11.10.24 19:04:50 | 300 | 256,35 |