Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:09 | 100 | 258,31 |
11.10.24 21:52:09 | 100 | 258,32 |
11.10.24 21:52:08 | 100 | 258,36 |
11.10.24 21:52:08 | 100 | 258,37 |
11.10.24 21:52:08 | 100 | 258,29 |
11.10.24 21:51:56 | 100 | 258,27 |
11.10.24 21:51:43 | 100 | 258,27 |
11.10.24 21:51:12 | 100 | 258,37 |
11.10.24 21:51:12 | 100 | 258,29 |
11.10.24 21:51:12 | 100 | 258,31 |
11.10.24 21:51:12 | 100 | 258,33 |
11.10.24 21:51:12 | 100 | 258,35 |
11.10.24 21:51:12 | 100 | 258,30 |
11.10.24 21:51:12 | 100 | 258,30 |
11.10.24 21:51:12 | 100 | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:12 | 100 | 258,32 |
11.10.24 21:51:10 | 100 | 258,42 |
11.10.24 21:51:10 | 100 | 258,42 |
11.10.24 21:51:10 | 100 | 258,42 |
11.10.24 21:50:48 | 100 | 258,33 |
11.10.24 21:50:47 | 100 | 258,38 |
11.10.24 21:50:47 | 100 | 258,42 |
11.10.24 21:50:47 | 100 | 258,31 |
11.10.24 21:50:47 | 100 | 258,30 |
11.10.24 21:50:47 | 100 | 258,31 |
11.10.24 21:50:47 | 100 | 258,41 |
11.10.24 21:50:47 | 100 | 258,26 |
11.10.24 21:50:47 | 103 | 258,27 |
11.10.24 21:50:47 | 103 | 258,27 |
11.10.24 21:50:47 | 196 | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:47 | 453 | 258,29 |
11.10.24 21:50:47 | 239 | 258,29 |
11.10.24 21:50:47 | 243 | 258,29 |
11.10.24 21:50:47 | 130 | 258,29 |
11.10.24 21:50:47 | 100 | 258,29 |
11.10.24 21:50:47 | 100 | 258,36 |
11.10.24 21:50:47 | 100 | 258,41 |
11.10.24 21:50:47 | 100 | 258,51 |
11.10.24 21:50:47 | 100 | 258,40 |
11.10.24 21:50:47 | 100 | 258,40 |
11.10.24 21:50:47 | 100 | 258,43 |
11.10.24 21:50:47 | 100 | 258,43 |
11.10.24 21:50:47 | 100 | 258,40 |
11.10.24 21:50:47 | 100 | 258,52 |
11.10.24 21:50:47 | 100 | 258,53 |