Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:40 | 200 | 258,70 |
14.10.24 16:12:02 | 100 | 258,35 |
14.10.24 16:12:02 | 100 | 258,39 |
14.10.24 16:12:02 | 103 | 258,35 |
14.10.24 16:11:10 | 100 | 258,41 |
14.10.24 16:11:09 | 100 | 258,33 |
14.10.24 16:08:27 | 100 | 258,12 |
14.10.24 16:08:14 | 100 | 258,29 |
14.10.24 16:08:12 | 186 | 258,25 |
14.10.24 16:08:09 | 800 | 257,96 |
14.10.24 16:07:14 | 100 | 258,06 |
14.10.24 16:07:14 | 100 | 258,12 |
14.10.24 16:07:13 | 100 | 258,06 |
14.10.24 16:07:13 | 100 | 258,13 |
14.10.24 16:05:23 | 100 | 258,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:58 | 100 | 258,66 |
14.10.24 16:04:08 | 100 | 259,36 |
14.10.24 16:04:08 | 100 | 259,04 |
14.10.24 16:03:36 | 1,00 Tsd. | 259,42 |
14.10.24 15:49:32 | 100 | 259,57 |
14.10.24 15:48:32 | 100 | 259,42 |
14.10.24 15:48:29 | 100 | 258,96 |
14.10.24 15:42:09 | 100 | 258,47 |
14.10.24 15:40:04 | 100 | 259,45 |
14.10.24 15:39:59 | 256 | 259,13 |
14.10.24 15:39:28 | 100 | 259,13 |
14.10.24 15:37:35 | 100 | 259,78 |
14.10.24 15:34:56 | 119 | 258,71 |
14.10.24 15:32:01 | 100 | 259,87 |
14.10.24 15:31:58 | 100 | 258,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:01 | 1,42 Tsd. | 259,75 |
11.10.24 22:10:00 | - | 259,39 |
11.10.24 22:00:02 | 33,85 Tsd. | 259,39 |
11.10.24 21:59:59 | 424 | 259,39 |
11.10.24 21:59:59 | 242 | 259,35 |
11.10.24 21:59:57 | 100 | 259,38 |
11.10.24 21:59:50 | 100 | 259,31 |
11.10.24 21:59:47 | 276 | 259,42 |
11.10.24 21:59:47 | 314 | 259,42 |
11.10.24 21:59:44 | 100 | 259,53 |
11.10.24 21:59:43 | 100 | 259,51 |
11.10.24 21:59:38 | 100 | 259,50 |
11.10.24 21:59:38 | 360 | 259,51 |
11.10.24 21:59:29 | 100 | 259,54 |
11.10.24 21:59:29 | 100 | 259,57 |