Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:29 | 100 | 259,60 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 118 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 200 | 259,56 |
11.10.24 21:59:29 | 100 | 259,58 |
11.10.24 21:59:29 | 582 | 259,57 |
11.10.24 21:59:29 | 100 | 259,58 |
11.10.24 21:59:29 | 100 | 259,58 |
11.10.24 21:59:29 | 100 | 259,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:29 | 100 | 259,58 |
11.10.24 21:59:29 | 768 | 259,58 |
11.10.24 21:59:22 | 100 | 259,57 |
11.10.24 21:59:21 | 100 | 259,57 |
11.10.24 21:59:21 | 100 | 259,57 |
11.10.24 21:59:21 | 110 | 259,57 |
11.10.24 21:59:21 | 215 | 259,57 |
11.10.24 21:59:21 | 100 | 259,57 |
11.10.24 21:59:19 | 100 | 259,49 |
11.10.24 21:59:19 | 100 | 259,48 |
11.10.24 21:59:19 | 100 | 259,48 |
11.10.24 21:59:19 | 114 | 259,48 |
11.10.24 21:59:19 | 184 | 259,47 |
11.10.24 21:59:19 | 100 | 259,47 |
11.10.24 21:59:19 | 200 | 259,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:19 | 100 | 259,46 |
11.10.24 21:59:17 | 100 | 259,47 |
11.10.24 21:59:10 | 100 | 259,47 |
11.10.24 21:59:07 | 100 | 259,46 |
11.10.24 21:59:03 | 195 | 259,42 |
11.10.24 21:58:57 | 100 | 259,42 |
11.10.24 21:58:51 | 228 | 259,39 |
11.10.24 21:58:42 | 100 | 259,38 |
11.10.24 21:58:42 | 100 | 259,39 |
11.10.24 21:58:29 | 180 | 259,31 |
11.10.24 21:58:29 | 135 | 259,31 |
11.10.24 21:58:26 | 100 | 259,31 |
11.10.24 21:58:10 | 100 | 259,23 |
11.10.24 21:58:10 | 194 | 259,23 |
11.10.24 21:58:10 | 100 | 259,22 |