Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:07 | 100 | 261,07 |
14.10.24 19:36:27 | 100 | 261,01 |
14.10.24 19:36:00 | 100 | 261,10 |
14.10.24 19:36:00 | 100 | 261,06 |
14.10.24 19:36:00 | 100 | 261,07 |
14.10.24 19:34:58 | 100 | 261,24 |
14.10.24 19:33:50 | 100 | 261,25 |
14.10.24 19:31:45 | 178 | 261,30 |
14.10.24 19:31:42 | 100 | 261,30 |
14.10.24 19:31:05 | 100 | 261,47 |
14.10.24 19:30:19 | 138 | 261,31 |
14.10.24 19:28:11 | 100 | 261,49 |
14.10.24 19:24:57 | 100 | 261,54 |
14.10.24 19:20:37 | 100 | 261,48 |
14.10.24 19:20:36 | 100 | 261,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:21 | 100 | 261,54 |
14.10.24 19:11:18 | 100 | 261,27 |
14.10.24 19:10:46 | 100 | 261,51 |
14.10.24 19:07:45 | 100 | 261,25 |
14.10.24 19:06:55 | 100 | 261,22 |
14.10.24 19:02:08 | 211 | 261,01 |
14.10.24 19:02:08 | 100 | 261,01 |
14.10.24 19:01:46 | 100 | 261,21 |
14.10.24 18:58:25 | 100 | 261,25 |
14.10.24 18:57:28 | 100 | 261,24 |
14.10.24 18:52:35 | 201 | 260,97 |
14.10.24 18:52:35 | 100 | 260,96 |
14.10.24 18:49:52 | 100 | 260,94 |
14.10.24 18:47:16 | 100 | 260,97 |
14.10.24 18:44:43 | 160 | 260,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:44:22 | 100 | 260,69 |
14.10.24 18:41:28 | 100 | 260,86 |
14.10.24 18:40:37 | 100 | 260,82 |
14.10.24 18:39:34 | 100 | 260,69 |
14.10.24 18:39:31 | 100 | 260,69 |
14.10.24 18:38:00 | 100 | 260,71 |
14.10.24 18:36:13 | 100 | 260,97 |
14.10.24 18:31:39 | 100 | 260,87 |
14.10.24 18:31:33 | 100 | 261,05 |
14.10.24 18:31:05 | 100 | 261,06 |
14.10.24 18:25:59 | 100 | 260,78 |
14.10.24 18:23:30 | 100 | 260,64 |
14.10.24 18:22:08 | 120 | 260,74 |
14.10.24 18:22:08 | 100 | 260,74 |
14.10.24 18:22:08 | 180 | 260,74 |