Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:18 | 100 | 260,75 |
14.10.24 21:47:18 | 100 | 260,74 |
14.10.24 21:47:15 | 100 | 260,74 |
14.10.24 21:47:09 | 100 | 260,66 |
14.10.24 21:47:03 | 100 | 260,61 |
14.10.24 21:47:00 | 100 | 260,61 |
14.10.24 21:46:56 | 100 | 260,60 |
14.10.24 21:46:52 | 100 | 260,61 |
14.10.24 21:46:52 | 105 | 260,63 |
14.10.24 21:46:45 | 100 | 260,62 |
14.10.24 21:46:12 | 100 | 260,59 |
14.10.24 21:46:07 | 100 | 260,62 |
14.10.24 21:45:37 | 105 | 260,59 |
14.10.24 21:44:53 | 100 | 260,70 |
14.10.24 21:44:18 | 200 | 260,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:39 | 100 | 260,73 |
14.10.24 21:43:28 | 100 | 260,83 |
14.10.24 21:43:02 | 100 | 260,98 |
14.10.24 21:42:58 | 100 | 260,89 |
14.10.24 21:42:58 | 100 | 260,89 |
14.10.24 21:42:58 | 100 | 260,89 |
14.10.24 21:42:57 | 192 | 261,14 |
14.10.24 21:42:57 | 100 | 261,20 |
14.10.24 21:42:57 | 100 | 261,20 |
14.10.24 21:42:57 | 104 | 261,09 |
14.10.24 21:42:57 | 100 | 261,26 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 21:42:57 | 100 | 261,27 |
14.10.24 21:42:57 | 100 | 261,20 |
14.10.24 21:42:57 | 100 | 261,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:57 | 100 | 261,12 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 21:42:57 | 261 | 261,25 |
14.10.24 21:42:57 | 100 | 261,20 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 21:42:57 | 263 | 261,25 |
14.10.24 21:42:57 | 263 | 261,25 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 21:42:57 | 100 | 261,20 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 21:42:57 | 100 | 261,16 |
14.10.24 21:42:57 | 100 | 261,28 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 21:42:57 | 100 | 261,28 |