Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:11 | 100 | 260,76 |
14.10.24 21:58:09 | 100 | 260,76 |
14.10.24 21:58:00 | 100 | 260,76 |
14.10.24 21:58:00 | 100 | 260,76 |
14.10.24 21:57:50 | 148 | 260,85 |
14.10.24 21:57:50 | 442 | 260,85 |
14.10.24 21:57:50 | 131 | 260,85 |
14.10.24 21:57:43 | 385 | 260,88 |
14.10.24 21:57:42 | 100 | 260,89 |
14.10.24 21:57:42 | 100 | 260,89 |
14.10.24 21:57:42 | 205 | 260,89 |
14.10.24 21:57:42 | 160 | 260,89 |
14.10.24 21:57:42 | 100 | 260,89 |
14.10.24 21:57:42 | 100 | 260,89 |
14.10.24 21:57:36 | 200 | 260,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:34 | 100 | 260,85 |
14.10.24 21:57:34 | 100 | 260,87 |
14.10.24 21:57:34 | 100 | 260,91 |
14.10.24 21:57:21 | 100 | 260,90 |
14.10.24 21:57:21 | 112 | 260,89 |
14.10.24 21:57:17 | 100 | 260,86 |
14.10.24 21:57:17 | 100 | 260,86 |
14.10.24 21:57:17 | 100 | 260,86 |
14.10.24 21:57:17 | 100 | 260,89 |
14.10.24 21:57:16 | 100 | 260,86 |
14.10.24 21:57:16 | 100 | 260,85 |
14.10.24 21:57:16 | 100 | 260,85 |
14.10.24 21:57:16 | 200 | 260,86 |
14.10.24 21:57:16 | 100 | 260,85 |
14.10.24 21:57:16 | 100 | 260,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:16 | 100 | 260,85 |
14.10.24 21:57:14 | 100 | 260,85 |
14.10.24 21:57:14 | 100 | 260,85 |
14.10.24 21:57:14 | 295 | 260,90 |
14.10.24 21:57:12 | 100 | 260,90 |
14.10.24 21:57:11 | 148 | 260,86 |
14.10.24 21:57:11 | 100 | 260,87 |
14.10.24 21:57:11 | 100 | 260,88 |
14.10.24 21:57:11 | 100 | 260,87 |
14.10.24 21:57:11 | 100 | 260,87 |
14.10.24 21:57:11 | 100 | 260,94 |
14.10.24 21:57:11 | 100 | 260,87 |
14.10.24 21:57:11 | 100 | 260,87 |
14.10.24 21:57:11 | 100 | 260,87 |
14.10.24 21:57:09 | 100 | 260,89 |