Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:52 | 100 | 260,79 |
14.10.24 21:59:51 | 100 | 260,78 |
14.10.24 21:59:49 | 100 | 260,79 |
14.10.24 21:59:48 | 100 | 260,73 |
14.10.24 21:59:47 | 100 | 260,73 |
14.10.24 21:59:41 | 100 | 260,73 |
14.10.24 21:59:41 | 153 | 260,75 |
14.10.24 21:59:41 | 100 | 260,79 |
14.10.24 21:59:39 | 100 | 260,83 |
14.10.24 21:59:37 | 100 | 260,81 |
14.10.24 21:59:37 | 100 | 260,86 |
14.10.24 21:59:37 | 200 | 260,86 |
14.10.24 21:59:37 | 100 | 260,86 |
14.10.24 21:59:37 | 100 | 260,85 |
14.10.24 21:59:37 | 100 | 260,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:37 | 100 | 260,86 |
14.10.24 21:59:37 | 100 | 260,83 |
14.10.24 21:59:37 | 100 | 260,86 |
14.10.24 21:59:37 | 100 | 260,86 |
14.10.24 21:59:37 | 200 | 260,86 |
14.10.24 21:59:37 | 100 | 260,85 |
14.10.24 21:59:37 | 100 | 260,85 |
14.10.24 21:59:37 | 100 | 260,85 |
14.10.24 21:59:31 | 100 | 260,80 |
14.10.24 21:59:30 | 100 | 260,80 |
14.10.24 21:59:30 | 153 | 260,80 |
14.10.24 21:59:30 | 100 | 260,78 |
14.10.24 21:59:30 | 100 | 260,79 |
14.10.24 21:59:28 | 121 | 260,80 |
14.10.24 21:59:26 | 100 | 260,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:26 | 100 | 260,85 |
14.10.24 21:59:26 | 184 | 260,85 |
14.10.24 21:59:05 | 100 | 260,82 |
14.10.24 21:59:00 | 100 | 260,76 |
14.10.24 21:59:00 | 100 | 260,95 |
14.10.24 21:59:00 | 100 | 260,85 |
14.10.24 21:59:00 | 100 | 260,85 |
14.10.24 21:59:00 | 828 | 260,76 |
14.10.24 21:58:55 | 100 | 260,71 |
14.10.24 21:58:54 | 100 | 260,73 |
14.10.24 21:58:50 | 100 | 260,75 |
14.10.24 21:58:38 | 100 | 260,77 |
14.10.24 21:58:19 | 100 | 260,78 |
14.10.24 21:58:15 | 100 | 260,72 |
14.10.24 21:58:15 | 100 | 260,72 |