Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:39 | 100 | 258,63 |
15.10.24 15:51:47 | 4,63 Tsd. | 258,94 |
15.10.24 15:51:47 | 116 | 258,94 |
15.10.24 15:51:47 | 100 | 258,12 |
15.10.24 15:51:47 | 100 | 258,09 |
15.10.24 15:50:00 | 100 | 258,37 |
15.10.24 15:49:35 | 100 | 257,31 |
15.10.24 15:49:35 | 100 | 257,31 |
15.10.24 15:49:35 | 200 | 257,31 |
15.10.24 15:49:35 | 100 | 257,41 |
15.10.24 15:49:35 | 100 | 257,58 |
15.10.24 15:48:14 | 100 | 257,85 |
15.10.24 15:48:12 | 100 | 258,42 |
15.10.24 15:48:05 | 250 | 257,30 |
15.10.24 15:48:05 | 400 | 257,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:05 | 100 | 257,58 |
15.10.24 15:48:05 | 100 | 257,58 |
15.10.24 15:48:05 | 100 | 257,58 |
15.10.24 15:48:04 | 100 | 257,85 |
15.10.24 15:48:03 | 100 | 257,42 |
15.10.24 15:48:03 | 100 | 257,33 |
15.10.24 15:48:03 | 140 | 257,61 |
15.10.24 15:48:03 | 100 | 257,42 |
15.10.24 15:48:03 | 100 | 257,33 |
15.10.24 15:48:03 | 100 | 257,83 |
15.10.24 15:48:03 | 100 | 257,85 |
15.10.24 15:48:03 | 100 | 257,85 |
15.10.24 15:48:03 | 250 | 257,85 |
15.10.24 15:48:03 | 100 | 257,84 |
15.10.24 15:48:03 | 100 | 257,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:03 | 300 | 257,83 |
15.10.24 15:48:03 | 100 | 257,05 |
15.10.24 15:48:03 | 100 | 257,74 |
15.10.24 15:48:03 | 100 | 257,42 |
15.10.24 15:48:03 | 100 | 256,81 |
15.10.24 15:47:50 | 100 | 257,05 |
15.10.24 15:47:50 | 294 | 256,15 |
15.10.24 15:46:45 | 100 | 256,98 |
15.10.24 15:46:35 | 100 | 256,98 |
15.10.24 15:46:32 | 100 | 256,98 |
15.10.24 15:46:32 | 100 | 256,99 |
15.10.24 15:46:32 | 100 | 257,44 |
15.10.24 15:46:32 | 100 | 256,81 |
15.10.24 15:46:28 | 980 | 256,81 |
15.10.24 15:45:09 | 125 | 256,70 |