Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:00 | 100 | 260,89 |
14.10.24 21:57:00 | 100 | 260,87 |
14.10.24 21:57:00 | 100 | 260,85 |
14.10.24 21:57:00 | 100 | 260,85 |
14.10.24 21:57:00 | 178 | 260,86 |
14.10.24 21:57:00 | 206 | 260,85 |
14.10.24 21:57:00 | 147 | 260,85 |
14.10.24 21:56:49 | 100 | 260,78 |
14.10.24 21:56:46 | 830 | 260,72 |
14.10.24 21:56:46 | 100 | 260,72 |
14.10.24 21:56:46 | 100 | 260,68 |
14.10.24 21:56:46 | 292 | 260,72 |
14.10.24 21:56:46 | 100 | 260,68 |
14.10.24 21:56:46 | 100 | 260,65 |
14.10.24 21:56:44 | 100 | 260,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:44 | 100 | 260,72 |
14.10.24 21:56:44 | 100 | 260,69 |
14.10.24 21:56:44 | 100 | 260,69 |
14.10.24 21:56:43 | 100 | 260,74 |
14.10.24 21:56:43 | 100 | 260,73 |
14.10.24 21:56:43 | 100 | 260,74 |
14.10.24 21:56:43 | 100 | 260,74 |
14.10.24 21:56:43 | 520 | 260,74 |
14.10.24 21:56:02 | 100 | 260,80 |
14.10.24 21:56:02 | 200 | 260,86 |
14.10.24 21:56:02 | 117 | 260,86 |
14.10.24 21:56:02 | 283 | 260,85 |
14.10.24 21:56:02 | 100 | 260,84 |
14.10.24 21:55:59 | 100 | 260,73 |
14.10.24 21:55:59 | 100 | 260,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:59 | 100 | 260,82 |
14.10.24 21:55:59 | 100 | 260,79 |
14.10.24 21:55:59 | 100 | 260,83 |
14.10.24 21:55:59 | 100 | 260,83 |
14.10.24 21:55:59 | 100 | 260,83 |
14.10.24 21:55:59 | 100 | 260,83 |
14.10.24 21:55:59 | 138 | 260,83 |
14.10.24 21:55:59 | 100 | 260,83 |
14.10.24 21:55:59 | 293 | 260,83 |
14.10.24 21:55:59 | 100 | 260,83 |
14.10.24 21:55:59 | 279 | 260,83 |
14.10.24 21:55:45 | 100 | 260,92 |
14.10.24 21:55:40 | 200 | 260,83 |
14.10.24 21:55:40 | 100 | 260,84 |
14.10.24 21:55:40 | 100 | 260,84 |