Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:20 | 100 | 260,95 |
14.10.24 21:54:20 | 100 | 260,95 |
14.10.24 21:54:19 | 100 | 260,89 |
14.10.24 21:54:19 | 399 | 260,89 |
14.10.24 21:53:53 | 100 | 260,77 |
14.10.24 21:53:52 | 172 | 260,77 |
14.10.24 21:53:52 | 100 | 260,86 |
14.10.24 21:53:20 | 132 | 260,87 |
14.10.24 21:53:07 | 645 | 260,85 |
14.10.24 21:53:07 | 200 | 260,85 |
14.10.24 21:53:07 | 100 | 260,85 |
14.10.24 21:53:06 | 100 | 260,87 |
14.10.24 21:53:06 | 100 | 260,87 |
14.10.24 21:52:43 | 100 | 260,79 |
14.10.24 21:52:38 | 100 | 260,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:38 | 100 | 260,87 |
14.10.24 21:52:18 | 151 | 260,96 |
14.10.24 21:52:18 | 100 | 260,96 |
14.10.24 21:52:18 | 100 | 260,96 |
14.10.24 21:51:42 | 100 | 260,97 |
14.10.24 21:51:32 | 120 | 260,99 |
14.10.24 21:51:23 | 100 | 260,99 |
14.10.24 21:51:13 | 164 | 260,99 |
14.10.24 21:51:00 | 100 | 261,03 |
14.10.24 21:51:00 | 100 | 261,03 |
14.10.24 21:50:59 | 100 | 261,10 |
14.10.24 21:50:59 | 100 | 261,07 |
14.10.24 21:50:59 | 100 | 260,93 |
14.10.24 21:50:59 | 100 | 260,93 |
14.10.24 21:50:59 | 100 | 260,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:59 | 147 | 260,95 |
14.10.24 21:50:34 | 100 | 260,83 |
14.10.24 21:50:24 | 100 | 261,04 |
14.10.24 21:50:17 | 100 | 261,04 |
14.10.24 21:50:13 | 100 | 261,07 |
14.10.24 21:49:33 | 200 | 261,07 |
14.10.24 21:49:33 | 200 | 261,07 |
14.10.24 21:49:21 | 195 | 261,19 |
14.10.24 21:47:57 | 100 | 260,92 |
14.10.24 21:47:57 | 100 | 260,92 |
14.10.24 21:47:57 | 100 | 260,92 |
14.10.24 21:47:57 | 100 | 260,80 |
14.10.24 21:47:45 | 100 | 260,91 |
14.10.24 21:47:39 | 100 | 260,87 |
14.10.24 21:47:18 | 100 | 260,77 |