Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:26 | 115 | 261,70 |
14.10.24 21:23:07 | 100 | 261,75 |
14.10.24 21:22:58 | 100 | 261,72 |
14.10.24 21:22:50 | 100 | 261,64 |
14.10.24 21:22:10 | 100 | 261,79 |
14.10.24 21:22:10 | 100 | 261,64 |
14.10.24 21:15:11 | 148 | 261,67 |
14.10.24 21:12:42 | 100 | 261,65 |
14.10.24 21:12:05 | 100 | 261,65 |
14.10.24 21:10:59 | 100 | 261,71 |
14.10.24 21:10:54 | 100 | 261,66 |
14.10.24 21:10:12 | 185 | 261,65 |
14.10.24 21:09:58 | 100 | 261,51 |
14.10.24 21:09:55 | 100 | 261,75 |
14.10.24 21:09:55 | 294 | 261,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:29 | 132 | 261,66 |
14.10.24 21:02:41 | 100 | 261,80 |
14.10.24 21:02:41 | 100 | 261,62 |
14.10.24 21:01:48 | 100 | 261,62 |
14.10.24 21:01:37 | 100 | 261,62 |
14.10.24 21:01:36 | 100 | 261,62 |
14.10.24 21:00:38 | 100 | 261,62 |
14.10.24 21:00:16 | 100 | 261,45 |
14.10.24 21:00:16 | 131 | 261,34 |
14.10.24 21:00:16 | 100 | 261,34 |
14.10.24 21:00:04 | 200 | 261,14 |
14.10.24 20:56:18 | 100 | 261,16 |
14.10.24 20:55:53 | 130 | 261,09 |
14.10.24 20:55:53 | 100 | 261,14 |
14.10.24 20:52:35 | 100 | 261,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:16 | 100 | 261,19 |
14.10.24 20:48:59 | 100 | 261,23 |
14.10.24 20:48:59 | 100 | 261,21 |
14.10.24 20:48:59 | 190 | 261,22 |
14.10.24 20:48:59 | 104 | 261,22 |
14.10.24 20:43:06 | 100 | 261,43 |
14.10.24 20:39:49 | 100 | 261,22 |
14.10.24 20:39:05 | 100 | 261,45 |
14.10.24 20:36:39 | 100 | 261,40 |
14.10.24 20:34:57 | 100 | 261,59 |
14.10.24 20:34:57 | 100 | 261,62 |
14.10.24 20:33:02 | 100 | 261,34 |
14.10.24 20:32:54 | 100 | 261,35 |
14.10.24 20:32:10 | 100 | 261,36 |
14.10.24 20:32:10 | 100 | 261,31 |