Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:11 | 100 | 260,59 |
14.10.24 18:20:59 | 100 | 260,58 |
14.10.24 18:17:24 | 250 | 260,70 |
14.10.24 18:16:04 | 100 | 260,72 |
14.10.24 18:13:47 | 100 | 260,46 |
14.10.24 18:09:53 | 100 | 260,49 |
14.10.24 18:09:33 | 100 | 260,57 |
14.10.24 18:03:45 | 100 | 260,17 |
14.10.24 18:03:45 | 213 | 260,17 |
14.10.24 18:02:24 | 100 | 260,23 |
14.10.24 18:02:24 | 100 | 260,27 |
14.10.24 18:00:45 | 100 | 260,45 |
14.10.24 17:58:16 | 100 | 260,19 |
14.10.24 17:51:27 | 100 | 260,19 |
14.10.24 17:42:23 | 200 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:55 | 100 | 260,13 |
14.10.24 17:40:55 | 100 | 260,13 |
14.10.24 17:40:55 | 100 | 260,13 |
14.10.24 17:39:57 | 100 | 259,91 |
14.10.24 17:38:47 | 100 | 259,90 |
14.10.24 17:31:04 | 127 | 259,90 |
14.10.24 17:31:04 | 211 | 259,90 |
14.10.24 17:31:04 | 211 | 259,90 |
14.10.24 17:30:11 | 100 | 260,02 |
14.10.24 17:29:33 | 182 | 259,88 |
14.10.24 17:29:33 | 105 | 259,88 |
14.10.24 17:29:33 | 100 | 259,88 |
14.10.24 17:29:33 | 100 | 259,88 |
14.10.24 17:29:33 | 100 | 259,90 |
14.10.24 17:29:33 | 100 | 259,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:34 | 100 | 259,91 |
14.10.24 17:28:29 | 100 | 259,51 |
14.10.24 17:27:50 | 100 | 259,79 |
14.10.24 17:27:50 | 100 | 259,77 |
14.10.24 17:27:41 | 100 | 259,75 |
14.10.24 17:26:58 | 200 | 259,61 |
14.10.24 17:26:23 | 100 | 259,73 |
14.10.24 17:26:02 | 100 | 259,74 |
14.10.24 17:25:14 | 100 | 259,74 |
14.10.24 17:24:26 | 100 | 259,70 |
14.10.24 17:24:26 | 100 | 259,70 |
14.10.24 17:24:26 | 100 | 259,89 |
14.10.24 17:23:20 | 100 | 259,52 |
14.10.24 17:23:19 | 100 | 259,56 |
14.10.24 17:23:19 | 100 | 259,52 |