Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:51 | 100 | 266,67 |
01.10.24 18:42:01 | 100 | 266,81 |
01.10.24 18:42:00 | 100 | 267,02 |
01.10.24 18:41:46 | 100 | 266,87 |
01.10.24 18:41:29 | 300 | 266,64 |
01.10.24 18:39:56 | 200 | 266,88 |
01.10.24 18:39:56 | 100 | 267,00 |
01.10.24 18:39:28 | 300 | 266,88 |
01.10.24 18:38:13 | 100 | 267,01 |
01.10.24 18:37:57 | 100 | 266,91 |
01.10.24 18:37:42 | 300 | 267,00 |
01.10.24 18:35:58 | 300 | 267,00 |
01.10.24 18:34:24 | 100 | 267,19 |
01.10.24 18:34:09 | 500 | 267,11 |
01.10.24 18:33:54 | 100 | 266,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:54 | 1,30 Tsd. | 266,83 |
01.10.24 18:33:54 | 1,00 Tsd. | 266,83 |
01.10.24 18:33:12 | 100 | 267,29 |
01.10.24 18:33:12 | 100 | 267,29 |
01.10.24 18:33:11 | 100 | 267,28 |
01.10.24 18:33:09 | 100 | 266,90 |
01.10.24 18:33:04 | 100 | 266,81 |
01.10.24 18:33:03 | 100 | 266,75 |
01.10.24 18:33:01 | 100 | 266,78 |
01.10.24 18:32:58 | 100 | 267,03 |
01.10.24 18:32:58 | 100 | 267,03 |
01.10.24 18:32:22 | 100 | 267,24 |
01.10.24 18:32:22 | 100 | 267,26 |
01.10.24 18:32:03 | 100 | 267,52 |
01.10.24 18:32:03 | 100 | 267,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:03 | 100 | 267,40 |
01.10.24 18:32:03 | 100 | 267,42 |
01.10.24 18:29:21 | 100 | 267,51 |
01.10.24 18:27:28 | 115 | 267,26 |
01.10.24 18:24:46 | 100 | 266,98 |
01.10.24 18:24:26 | 100 | 266,98 |
01.10.24 18:24:16 | 100 | 266,98 |
01.10.24 18:22:49 | 100 | 267,14 |
01.10.24 18:21:16 | 123 | 267,33 |
01.10.24 18:19:49 | 100 | 267,16 |
01.10.24 18:19:46 | 100 | 267,12 |
01.10.24 18:19:46 | 100 | 267,14 |
01.10.24 18:19:46 | 186 | 267,14 |
01.10.24 18:19:46 | 164 | 267,14 |
01.10.24 18:19:46 | 200 | 267,14 |