Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:12 | 100 | 264,18 |
01.10.24 17:00:12 | 398 | 264,37 |
01.10.24 17:00:12 | 188 | 264,37 |
01.10.24 17:00:12 | 100 | 264,37 |
01.10.24 17:00:12 | 200 | 264,37 |
01.10.24 17:00:12 | 100 | 264,37 |
01.10.24 17:00:12 | 100 | 264,37 |
01.10.24 17:00:12 | 100 | 264,26 |
01.10.24 17:00:12 | 555 | 264,37 |
01.10.24 17:00:12 | 300 | 264,37 |
01.10.24 17:00:12 | 100 | 264,27 |
01.10.24 17:00:12 | 100 | 264,27 |
01.10.24 17:00:12 | 127 | 264,37 |
01.10.24 16:58:06 | 100 | 263,80 |
01.10.24 16:57:20 | 100 | 263,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:02 | 100 | 263,79 |
01.10.24 16:56:29 | 100 | 263,44 |
01.10.24 16:56:02 | 100 | 263,79 |
01.10.24 16:53:00 | 100 | 264,01 |
01.10.24 16:53:00 | 100 | 264,04 |
01.10.24 16:47:51 | 100 | 264,66 |
01.10.24 16:42:58 | 300 | 264,52 |
01.10.24 16:40:28 | 100 | 264,64 |
01.10.24 16:38:06 | 100 | 264,68 |
01.10.24 16:37:58 | 170 | 264,34 |
01.10.24 16:37:58 | 1,55 Tsd. | 264,70 |
01.10.24 16:37:58 | 271 | 264,70 |
01.10.24 16:36:54 | 100 | 264,72 |
01.10.24 16:36:52 | 100 | 264,71 |
01.10.24 16:34:22 | 100 | 264,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:15 | 100 | 263,88 |
01.10.24 16:34:00 | 2,56 Tsd. | 263,71 |
01.10.24 16:33:57 | 100 | 263,99 |
01.10.24 16:33:06 | 100 | 263,94 |
01.10.24 16:31:41 | 100 | 263,92 |
01.10.24 16:31:11 | 100 | 263,70 |
01.10.24 16:31:11 | 100 | 263,67 |
01.10.24 16:31:00 | 100 | 263,58 |
01.10.24 16:31:00 | 100 | 263,56 |
01.10.24 16:30:53 | 100 | 263,59 |
01.10.24 16:30:51 | 100 | 263,33 |
01.10.24 16:30:47 | 100 | 263,63 |
01.10.24 16:30:47 | 100 | 263,50 |
01.10.24 16:30:47 | 100 | 263,39 |
01.10.24 16:30:45 | 100 | 263,49 |