Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:46 | 200 | 267,14 |
01.10.24 18:19:46 | 200 | 267,13 |
01.10.24 18:19:46 | 200 | 267,12 |
01.10.24 18:19:46 | 100 | 267,12 |
01.10.24 18:18:15 | 100 | 266,94 |
01.10.24 18:17:30 | 100 | 266,93 |
01.10.24 18:17:12 | 127 | 267,11 |
01.10.24 18:17:05 | 100 | 267,07 |
01.10.24 18:14:06 | 200 | 266,63 |
01.10.24 18:10:47 | 100 | 266,83 |
01.10.24 18:07:01 | 100 | 266,66 |
01.10.24 18:04:17 | 110 | 266,67 |
01.10.24 18:04:10 | 100 | 266,67 |
01.10.24 18:03:43 | 100 | 266,54 |
01.10.24 18:03:43 | 100 | 266,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:34 | 100 | 266,24 |
01.10.24 18:03:34 | 100 | 266,24 |
01.10.24 18:00:14 | 100 | 266,26 |
01.10.24 18:00:13 | 100 | 266,43 |
01.10.24 17:58:39 | 100 | 266,67 |
01.10.24 17:53:44 | 100 | 266,36 |
01.10.24 17:48:54 | 100 | 266,10 |
01.10.24 17:46:11 | 101 | 266,10 |
01.10.24 17:45:34 | 100 | 266,09 |
01.10.24 17:44:20 | 100 | 265,84 |
01.10.24 17:44:18 | 100 | 266,06 |
01.10.24 17:40:30 | 100 | 265,58 |
01.10.24 17:40:30 | 100 | 265,58 |
01.10.24 17:40:07 | 100 | 265,78 |
01.10.24 17:40:07 | 100 | 265,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:02 | 100 | 265,65 |
01.10.24 17:39:35 | 100 | 265,65 |
01.10.24 17:39:30 | 100 | 265,50 |
01.10.24 17:39:30 | 100 | 265,50 |
01.10.24 17:38:20 | 300 | 265,18 |
01.10.24 17:31:04 | 200 | 265,33 |
01.10.24 17:31:04 | 100 | 265,33 |
01.10.24 17:30:44 | 100 | 265,32 |
01.10.24 17:30:31 | 109 | 265,32 |
01.10.24 17:30:15 | 106 | 265,56 |
01.10.24 17:30:15 | 194 | 265,56 |
01.10.24 17:29:38 | 200 | 265,27 |
01.10.24 17:28:44 | 100 | 265,01 |
01.10.24 17:28:30 | 100 | 265,00 |
01.10.24 17:28:05 | 200 | 265,00 |