Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:45 | 100 | 263,52 |
01.10.24 16:30:45 | 100 | 263,52 |
01.10.24 16:30:44 | 100 | 263,51 |
01.10.24 16:30:44 | 100 | 263,50 |
01.10.24 16:30:44 | 100 | 263,54 |
01.10.24 16:30:44 | 100 | 263,50 |
01.10.24 16:30:42 | 100 | 263,50 |
01.10.24 16:30:42 | 100 | 263,50 |
01.10.24 16:30:42 | 100 | 263,55 |
01.10.24 16:30:41 | 100 | 263,55 |
01.10.24 16:30:27 | 100 | 263,50 |
01.10.24 16:30:19 | 100 | 263,62 |
01.10.24 16:30:19 | 200 | 263,60 |
01.10.24 16:30:19 | 200 | 263,66 |
01.10.24 16:30:19 | 100 | 263,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:17 | 100 | 263,96 |
01.10.24 16:30:06 | 100 | 263,96 |
01.10.24 16:29:32 | 130 | 263,62 |
01.10.24 16:29:31 | 100 | 263,74 |
01.10.24 16:29:28 | 100 | 263,74 |
01.10.24 16:29:10 | 100 | 263,85 |
01.10.24 16:29:09 | 100 | 263,67 |
01.10.24 16:29:09 | 100 | 263,70 |
01.10.24 16:29:05 | 100 | 263,67 |
01.10.24 16:29:03 | 100 | 263,67 |
01.10.24 16:28:56 | 100 | 263,67 |
01.10.24 16:28:56 | 152 | 263,67 |
01.10.24 16:28:56 | 100 | 263,67 |
01.10.24 16:28:56 | 100 | 263,67 |
01.10.24 16:28:56 | 148 | 263,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:56 | 100 | 263,83 |
01.10.24 16:28:56 | 100 | 263,89 |
01.10.24 16:28:56 | 100 | 263,94 |
01.10.24 16:28:56 | 100 | 264,10 |
01.10.24 16:28:56 | 100 | 264,18 |
01.10.24 16:28:55 | 461 | 264,52 |
01.10.24 16:28:55 | 122 | 264,02 |
01.10.24 16:28:55 | 121 | 264,23 |
01.10.24 16:28:55 | 100 | 264,17 |
01.10.24 16:28:55 | 200 | 264,21 |
01.10.24 16:28:55 | 100 | 264,05 |
01.10.24 16:28:55 | 100 | 264,08 |
01.10.24 16:28:55 | 100 | 264,11 |
01.10.24 16:28:55 | 100 | 264,12 |
01.10.24 16:28:55 | 500 | 263,81 |