Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:02 | 83,77 Tsd. | 264,38 |
30.09.24 21:59:59 | 100 | 264,20 |
30.09.24 21:59:59 | 500 | 264,21 |
30.09.24 21:59:59 | 100 | 264,22 |
30.09.24 21:59:58 | 100 | 264,23 |
30.09.24 21:59:57 | 199 | 264,20 |
30.09.24 21:59:56 | 200 | 264,17 |
30.09.24 21:59:54 | 100 | 264,25 |
30.09.24 21:59:54 | 100 | 264,29 |
30.09.24 21:59:51 | 100 | 264,32 |
30.09.24 21:59:46 | 100 | 264,47 |
30.09.24 21:59:46 | 127 | 264,49 |
30.09.24 21:59:46 | 153 | 264,48 |
30.09.24 21:59:46 | 110 | 264,46 |
30.09.24 21:59:45 | 100 | 264,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 264,32 |
30.09.24 21:59:41 | 100 | 264,46 |
30.09.24 21:59:40 | 100 | 264,46 |
30.09.24 21:59:40 | 172 | 264,57 |
30.09.24 21:59:36 | 100 | 264,57 |
30.09.24 21:59:31 | 100 | 264,58 |
30.09.24 21:59:18 | 100 | 264,59 |
30.09.24 21:59:18 | 109 | 264,59 |
30.09.24 21:59:18 | 468 | 264,56 |
30.09.24 21:59:12 | 400 | 264,48 |
30.09.24 21:59:12 | 382 | 264,48 |
30.09.24 21:59:11 | 100 | 264,33 |
30.09.24 21:59:11 | 100 | 264,33 |
30.09.24 21:59:08 | 100 | 264,47 |
30.09.24 21:59:08 | 100 | 264,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 100 | 264,44 |
30.09.24 21:59:08 | 100 | 264,43 |
30.09.24 21:59:08 | 124 | 264,39 |
30.09.24 21:59:08 | 225 | 264,38 |
30.09.24 21:59:07 | 277 | 264,26 |
30.09.24 21:59:07 | 279 | 264,26 |
30.09.24 21:59:07 | 100 | 264,20 |
30.09.24 21:59:07 | 100 | 264,20 |
30.09.24 21:59:06 | 100 | 264,20 |
30.09.24 21:59:05 | 100 | 264,15 |
30.09.24 21:59:04 | 100 | 264,25 |
30.09.24 21:59:04 | 100 | 264,25 |
30.09.24 21:59:04 | 458 | 264,25 |
30.09.24 21:59:02 | 103 | 264,18 |
30.09.24 21:59:02 | 378 | 264,18 |