Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 100 | 264,15 |
30.09.24 21:59:02 | 100 | 264,11 |
30.09.24 21:59:01 | 100 | 264,12 |
30.09.24 21:59:01 | 100 | 264,10 |
30.09.24 21:59:01 | 274 | 264,10 |
30.09.24 21:59:01 | 497 | 264,10 |
30.09.24 21:59:01 | 187 | 264,10 |
30.09.24 21:59:01 | 100 | 264,13 |
30.09.24 21:58:57 | 122 | 264,26 |
30.09.24 21:58:44 | 100 | 264,21 |
30.09.24 21:58:33 | 100 | 264,27 |
30.09.24 21:58:28 | 100 | 264,27 |
30.09.24 21:58:26 | 200 | 264,21 |
30.09.24 21:58:25 | 100 | 264,27 |
30.09.24 21:58:12 | 168 | 264,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:12 | 154 | 264,36 |
30.09.24 21:58:12 | 100 | 264,35 |
30.09.24 21:58:12 | 100 | 264,34 |
30.09.24 21:57:53 | 100 | 264,34 |
30.09.24 21:57:53 | 100 | 264,31 |
30.09.24 21:57:53 | 100 | 264,28 |
30.09.24 21:57:47 | 100 | 264,33 |
30.09.24 21:57:46 | 100 | 264,38 |
30.09.24 21:57:46 | 100 | 264,38 |
30.09.24 21:57:46 | 100 | 264,38 |
30.09.24 21:57:46 | 100 | 264,38 |
30.09.24 21:57:41 | 100 | 264,31 |
30.09.24 21:57:17 | 100 | 264,24 |
30.09.24 21:57:15 | 120 | 264,16 |
30.09.24 21:57:15 | 100 | 264,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:12 | 308 | 264,28 |
30.09.24 21:57:12 | 133 | 264,29 |
30.09.24 21:56:57 | 100 | 264,37 |
30.09.24 21:56:50 | 100 | 264,30 |
30.09.24 21:56:50 | 100 | 264,37 |
30.09.24 21:56:49 | 100 | 264,33 |
30.09.24 21:56:49 | 100 | 264,28 |
30.09.24 21:56:49 | 100 | 264,37 |
30.09.24 21:56:49 | 100 | 264,36 |
30.09.24 21:56:49 | 100 | 264,37 |
30.09.24 21:56:49 | 100 | 264,37 |
30.09.24 21:56:49 | 100 | 264,36 |
30.09.24 21:56:49 | 158 | 264,37 |
30.09.24 21:56:49 | 100 | 264,36 |
30.09.24 21:56:44 | 100 | 264,28 |