Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:16 | 100 | 264,03 |
30.09.24 21:46:16 | 100 | 264,03 |
30.09.24 21:46:15 | 100 | 264,10 |
30.09.24 21:46:15 | 200 | 264,10 |
30.09.24 21:46:15 | 100 | 264,10 |
30.09.24 21:46:13 | 105 | 264,20 |
30.09.24 21:46:11 | 100 | 264,12 |
30.09.24 21:45:44 | 150 | 264,14 |
30.09.24 21:45:44 | 100 | 264,14 |
30.09.24 21:45:44 | 100 | 264,15 |
30.09.24 21:45:43 | 104 | 264,20 |
30.09.24 21:45:19 | 100 | 264,26 |
30.09.24 21:44:40 | 100 | 264,14 |
30.09.24 21:44:29 | 100 | 264,22 |
30.09.24 21:44:24 | 200 | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:24 | 100 | 264,20 |
30.09.24 21:44:23 | 100 | 264,20 |
30.09.24 21:44:23 | 100 | 264,20 |
30.09.24 21:44:23 | 100 | 264,20 |
30.09.24 21:44:04 | 100 | 264,18 |
30.09.24 21:44:04 | 100 | 264,17 |
30.09.24 21:43:58 | 148 | 264,17 |
30.09.24 21:43:58 | 100 | 264,20 |
30.09.24 21:43:57 | 100 | 264,19 |
30.09.24 21:43:57 | 100 | 264,20 |
30.09.24 21:43:57 | 100 | 264,23 |
30.09.24 21:43:57 | 100 | 264,29 |
30.09.24 21:43:57 | 100 | 264,34 |
30.09.24 21:43:57 | 138 | 264,35 |
30.09.24 21:43:57 | 121 | 264,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:32 | 100 | 264,19 |
30.09.24 21:42:09 | 100 | 264,18 |
30.09.24 21:41:49 | 100 | 264,24 |
30.09.24 21:41:42 | 100 | 264,22 |
30.09.24 21:41:42 | 100 | 264,22 |
30.09.24 21:40:43 | 100 | 264,23 |
30.09.24 21:39:01 | 100 | 264,20 |
30.09.24 21:39:00 | 100 | 264,11 |
30.09.24 21:39:00 | 655 | 264,05 |
30.09.24 21:38:39 | 100 | 263,92 |
30.09.24 21:38:39 | 100 | 263,92 |
30.09.24 21:38:39 | 100 | 263,92 |
30.09.24 21:38:39 | 200 | 263,92 |
30.09.24 21:38:39 | 100 | 263,92 |
30.09.24 21:38:39 | 100 | 263,95 |