Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:00 | 100 | 264,21 |
30.09.24 21:52:00 | 100 | 264,21 |
30.09.24 21:52:00 | 100 | 264,23 |
30.09.24 21:52:00 | 100 | 264,27 |
30.09.24 21:52:00 | 200 | 264,33 |
30.09.24 21:52:00 | 100 | 264,33 |
30.09.24 21:51:41 | 208 | 264,27 |
30.09.24 21:51:39 | 145 | 264,26 |
30.09.24 21:51:06 | 100 | 263,97 |
30.09.24 21:51:01 | 137 | 264,09 |
30.09.24 21:50:39 | 100 | 263,95 |
30.09.24 21:50:39 | 144 | 264,03 |
30.09.24 21:50:38 | 100 | 264,02 |
30.09.24 21:50:38 | 100 | 263,93 |
30.09.24 21:50:38 | 100 | 263,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:38 | 100 | 263,95 |
30.09.24 21:50:38 | 100 | 263,93 |
30.09.24 21:50:38 | 100 | 263,93 |
30.09.24 21:50:38 | 100 | 263,92 |
30.09.24 21:50:22 | 100 | 263,79 |
30.09.24 21:50:13 | 100 | 263,65 |
30.09.24 21:50:13 | 121 | 263,71 |
30.09.24 21:50:09 | 100 | 263,63 |
30.09.24 21:50:09 | 100 | 263,80 |
30.09.24 21:50:02 | 100 | 263,75 |
30.09.24 21:50:02 | 100 | 263,75 |
30.09.24 21:49:51 | 100 | 264,06 |
30.09.24 21:49:51 | 100 | 264,06 |
30.09.24 21:49:51 | 100 | 264,06 |
30.09.24 21:49:51 | 100 | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:51 | 100 | 264,11 |
30.09.24 21:49:51 | 100 | 264,11 |
30.09.24 21:49:42 | 100 | 264,10 |
30.09.24 21:48:03 | 100 | 264,20 |
30.09.24 21:48:01 | 100 | 264,24 |
30.09.24 21:48:01 | 100 | 264,32 |
30.09.24 21:48:01 | 100 | 264,32 |
30.09.24 21:48:01 | 100 | 264,31 |
30.09.24 21:48:00 | 100 | 264,28 |
30.09.24 21:47:43 | 100 | 264,25 |
30.09.24 21:47:43 | 200 | 264,26 |
30.09.24 21:47:43 | 100 | 264,26 |
30.09.24 21:46:49 | 100 | 263,92 |
30.09.24 21:46:16 | 100 | 264,01 |
30.09.24 21:46:16 | 100 | 264,01 |