Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:12 | 146 | 264,14 |
30.09.24 21:06:11 | 100 | 264,13 |
30.09.24 21:06:11 | 100 | 264,11 |
30.09.24 21:05:57 | 100 | 264,14 |
30.09.24 21:05:44 | 100 | 264,12 |
30.09.24 21:05:32 | 100 | 264,13 |
30.09.24 21:02:47 | 100 | 264,14 |
30.09.24 21:02:20 | 100 | 263,90 |
30.09.24 21:02:00 | 590 | 264,18 |
30.09.24 21:01:12 | 100 | 264,09 |
30.09.24 21:00:42 | 100 | 264,22 |
30.09.24 21:00:42 | 189 | 264,18 |
30.09.24 21:00:42 | 111 | 264,22 |
30.09.24 21:00:08 | 150 | 264,33 |
30.09.24 21:00:08 | 100 | 264,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | 100 | 264,48 |
30.09.24 21:00:05 | 100 | 264,42 |
30.09.24 21:00:04 | 100 | 264,42 |
30.09.24 21:00:04 | 100 | 264,40 |
30.09.24 21:00:04 | 100 | 264,40 |
30.09.24 21:00:04 | 100 | 264,46 |
30.09.24 20:58:04 | 100 | 264,55 |
30.09.24 20:53:18 | 100 | 264,55 |
30.09.24 20:51:20 | 100 | 264,58 |
30.09.24 20:51:12 | 100 | 264,65 |
30.09.24 20:49:42 | 100 | 264,63 |
30.09.24 20:49:39 | 100 | 264,63 |
30.09.24 20:49:38 | 100 | 264,63 |
30.09.24 20:49:18 | 100 | 264,68 |
30.09.24 20:49:18 | 100 | 264,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:22 | 100 | 264,47 |
30.09.24 20:41:22 | 100 | 264,51 |
30.09.24 20:40:47 | 100 | 264,65 |
30.09.24 20:40:47 | 100 | 264,65 |
30.09.24 20:40:47 | 100 | 264,65 |
30.09.24 20:40:47 | 100 | 264,65 |
30.09.24 20:40:29 | 100 | 264,45 |
30.09.24 20:39:09 | 100 | 264,28 |
30.09.24 20:36:02 | 100 | 264,01 |
30.09.24 20:36:02 | 100 | 264,01 |
30.09.24 20:35:45 | 100 | 263,79 |
30.09.24 20:33:56 | 100 | 263,79 |
30.09.24 20:32:49 | 100 | 263,50 |
30.09.24 20:31:34 | 100 | 263,54 |
30.09.24 20:31:28 | 100 | 263,56 |