Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:26 | 100 | 264,11 |
30.09.24 19:42:26 | 100 | 264,08 |
30.09.24 19:42:25 | 100 | 264,07 |
30.09.24 19:42:19 | 100 | 264,12 |
30.09.24 19:41:24 | 100 | 264,18 |
30.09.24 19:41:24 | 100 | 264,18 |
30.09.24 19:41:24 | 100 | 264,18 |
30.09.24 19:41:24 | 100 | 264,18 |
30.09.24 19:41:24 | 100 | 264,18 |
30.09.24 19:39:57 | 100 | 263,98 |
30.09.24 19:36:12 | 100 | 264,04 |
30.09.24 19:33:42 | 118 | 264,18 |
30.09.24 19:33:26 | 100 | 263,85 |
30.09.24 19:33:26 | 100 | 264,01 |
30.09.24 19:32:33 | 100 | 263,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:58 | 100 | 263,88 |
30.09.24 19:27:10 | 100 | 263,95 |
30.09.24 19:15:55 | 100 | 263,79 |
30.09.24 19:15:55 | 100 | 263,79 |
30.09.24 19:15:55 | 100 | 263,68 |
30.09.24 19:15:55 | 100 | 263,85 |
30.09.24 19:15:55 | 100 | 263,76 |
30.09.24 19:15:55 | 100 | 263,91 |
30.09.24 19:15:55 | 100 | 263,90 |
30.09.24 19:15:55 | 100 | 263,71 |
30.09.24 19:15:55 | 100 | 263,70 |
30.09.24 19:15:55 | 100 | 263,70 |
30.09.24 19:15:55 | 100 | 263,70 |
30.09.24 19:15:52 | 1,07 Tsd. | 263,70 |
30.09.24 19:14:46 | 100 | 263,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:03 | 100 | 263,52 |
30.09.24 19:11:47 | 100 | 263,44 |
30.09.24 19:11:45 | 100 | 263,34 |
30.09.24 19:11:45 | 100 | 263,30 |
30.09.24 19:11:45 | 100 | 263,33 |
30.09.24 19:11:45 | 100 | 263,36 |
30.09.24 19:07:47 | 100 | 263,45 |
30.09.24 19:04:43 | 121 | 263,52 |
30.09.24 19:04:38 | 100 | 263,34 |
30.09.24 19:04:13 | 100 | 263,60 |
30.09.24 19:01:23 | 183 | 263,41 |
30.09.24 19:01:23 | 399 | 263,41 |
30.09.24 18:59:26 | 247 | 263,52 |
30.09.24 18:56:41 | 100 | 263,18 |
30.09.24 18:56:41 | 103 | 263,39 |