Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:05 | 100 | 265,17 |
01.10.24 17:27:54 | 100 | 264,96 |
01.10.24 17:26:04 | 100 | 264,80 |
01.10.24 17:25:50 | 100 | 264,80 |
01.10.24 17:25:40 | 100 | 264,80 |
01.10.24 17:25:32 | 100 | 264,96 |
01.10.24 17:25:22 | 100 | 265,12 |
01.10.24 17:25:21 | 100 | 265,11 |
01.10.24 17:25:21 | 100 | 265,18 |
01.10.24 17:25:21 | 200 | 265,16 |
01.10.24 17:25:21 | 200 | 265,16 |
01.10.24 17:25:21 | 100 | 265,16 |
01.10.24 17:25:21 | 100 | 265,16 |
01.10.24 17:21:53 | 100 | 265,14 |
01.10.24 17:20:18 | 100 | 264,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:49 | 100 | 264,62 |
01.10.24 17:17:14 | 100 | 264,58 |
01.10.24 17:17:04 | 100 | 264,67 |
01.10.24 17:16:58 | 100 | 264,23 |
01.10.24 17:16:54 | 100 | 264,21 |
01.10.24 17:14:55 | 493 | 264,23 |
01.10.24 17:14:19 | 100 | 264,22 |
01.10.24 17:14:09 | 100 | 264,22 |
01.10.24 17:12:34 | 100 | 264,19 |
01.10.24 17:12:22 | 100 | 264,16 |
01.10.24 17:09:24 | 100 | 264,05 |
01.10.24 17:09:04 | 100 | 264,11 |
01.10.24 17:08:25 | 100 | 264,12 |
01.10.24 17:08:25 | 100 | 264,08 |
01.10.24 17:04:49 | 100 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:29 | 100 | 264,43 |
01.10.24 17:04:00 | 200 | 264,30 |
01.10.24 17:04:00 | 100 | 264,32 |
01.10.24 17:04:00 | 100 | 264,30 |
01.10.24 17:04:00 | 100 | 264,31 |
01.10.24 17:04:00 | 100 | 264,34 |
01.10.24 17:04:00 | 100 | 264,32 |
01.10.24 17:01:38 | 100 | 264,59 |
01.10.24 17:00:13 | 100 | 264,30 |
01.10.24 17:00:12 | 173 | 264,16 |
01.10.24 17:00:12 | 100 | 264,18 |
01.10.24 17:00:12 | 162 | 264,23 |
01.10.24 17:00:12 | 200 | 264,37 |
01.10.24 17:00:12 | 200 | 264,37 |
01.10.24 17:00:12 | 100 | 264,18 |