Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:07 | 100 | 266,48 |
01.10.24 19:04:08 | 100 | 266,89 |
01.10.24 19:02:46 | 111 | 266,74 |
01.10.24 19:02:46 | 184 | 266,74 |
01.10.24 19:01:38 | 100 | 266,91 |
01.10.24 19:00:15 | 100 | 267,09 |
01.10.24 18:59:58 | 100 | 267,25 |
01.10.24 18:59:56 | 100 | 267,35 |
01.10.24 18:58:38 | 100 | 267,12 |
01.10.24 18:58:36 | 126 | 266,91 |
01.10.24 18:58:36 | 100 | 267,01 |
01.10.24 18:58:36 | 107 | 267,12 |
01.10.24 18:58:36 | 100 | 267,18 |
01.10.24 18:58:36 | 244 | 266,91 |
01.10.24 18:58:36 | 275 | 266,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:36 | 100 | 267,04 |
01.10.24 18:58:31 | 100 | 267,30 |
01.10.24 18:58:31 | 100 | 267,33 |
01.10.24 18:58:31 | 100 | 267,26 |
01.10.24 18:58:31 | 100 | 267,23 |
01.10.24 18:58:31 | 100 | 267,25 |
01.10.24 18:58:31 | 100 | 267,24 |
01.10.24 18:58:31 | 113 | 267,21 |
01.10.24 18:58:31 | 100 | 267,22 |
01.10.24 18:58:31 | 100 | 267,30 |
01.10.24 18:58:31 | 100 | 267,26 |
01.10.24 18:58:31 | 100 | 267,26 |
01.10.24 18:58:31 | 100 | 267,29 |
01.10.24 18:58:31 | 100 | 267,30 |
01.10.24 18:57:27 | 175 | 267,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:52 | 200 | 267,48 |
01.10.24 18:56:52 | 100 | 267,50 |
01.10.24 18:56:52 | 100 | 267,54 |
01.10.24 18:50:02 | 100 | 267,06 |
01.10.24 18:50:02 | 100 | 266,94 |
01.10.24 18:50:02 | 100 | 266,95 |
01.10.24 18:50:02 | 100 | 266,91 |
01.10.24 18:47:21 | 100 | 266,72 |
01.10.24 18:47:06 | 100 | 266,73 |
01.10.24 18:46:59 | 100 | 266,73 |
01.10.24 18:46:36 | 200 | 266,51 |
01.10.24 18:46:36 | 100 | 266,60 |
01.10.24 18:46:36 | 100 | 266,79 |
01.10.24 18:45:14 | 100 | 266,60 |
01.10.24 18:44:36 | 100 | 266,61 |