Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:45 | 100 | 266,36 |
01.10.24 20:19:43 | 100 | 266,40 |
01.10.24 20:19:43 | 100 | 266,34 |
01.10.24 20:19:43 | 100 | 266,43 |
01.10.24 20:19:43 | 100 | 266,39 |
01.10.24 20:18:44 | 100 | 266,16 |
01.10.24 20:16:19 | 107 | 266,11 |
01.10.24 20:16:18 | 100 | 266,10 |
01.10.24 20:14:53 | 126 | 266,04 |
01.10.24 20:14:53 | 100 | 265,94 |
01.10.24 20:14:53 | 100 | 265,95 |
01.10.24 20:14:53 | 100 | 265,92 |
01.10.24 20:14:14 | 100 | 265,68 |
01.10.24 20:10:43 | 200 | 265,86 |
01.10.24 20:10:43 | 100 | 265,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:43 | 100 | 265,86 |
01.10.24 20:09:44 | 100 | 265,69 |
01.10.24 20:09:37 | 132 | 265,69 |
01.10.24 20:09:35 | 100 | 265,69 |
01.10.24 20:09:35 | 200 | 265,69 |
01.10.24 20:09:28 | 100 | 265,69 |
01.10.24 20:09:27 | 1,30 Tsd. | 265,69 |
01.10.24 20:09:27 | 100 | 265,69 |
01.10.24 20:09:27 | 100 | 265,69 |
01.10.24 20:09:27 | 100 | 265,69 |
01.10.24 20:06:00 | 200 | 265,96 |
01.10.24 20:05:04 | 256 | 265,56 |
01.10.24 20:05:04 | 100 | 265,52 |
01.10.24 20:03:41 | 100 | 265,32 |
01.10.24 20:03:39 | 158 | 265,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:55 | 100 | 265,31 |
01.10.24 20:00:08 | 100 | 265,27 |
01.10.24 20:00:05 | 278 | 265,07 |
01.10.24 20:00:05 | 100 | 264,98 |
01.10.24 19:59:24 | 100 | 264,87 |
01.10.24 19:59:02 | 100 | 265,04 |
01.10.24 19:58:41 | 100 | 265,02 |
01.10.24 19:58:11 | 100 | 265,04 |
01.10.24 19:58:05 | 100 | 265,08 |
01.10.24 19:58:05 | 100 | 265,09 |
01.10.24 19:58:05 | 100 | 265,06 |
01.10.24 19:56:04 | 100 | 264,78 |
01.10.24 19:55:46 | 100 | 264,55 |
01.10.24 19:55:46 | 200 | 264,55 |
01.10.24 19:55:04 | 100 | 264,55 |