Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:35 | 100 | 263,95 |
01.10.24 21:08:29 | 100 | 263,75 |
01.10.24 21:07:38 | 100 | 263,69 |
01.10.24 21:07:14 | 100 | 263,67 |
01.10.24 21:07:09 | 100 | 263,65 |
01.10.24 21:07:07 | 100 | 263,76 |
01.10.24 21:07:07 | 100 | 263,75 |
01.10.24 21:07:07 | 105 | 263,76 |
01.10.24 21:07:01 | 100 | 263,47 |
01.10.24 21:06:47 | 100 | 263,46 |
01.10.24 21:06:14 | 100 | 263,46 |
01.10.24 21:05:39 | 100 | 263,36 |
01.10.24 21:05:39 | 100 | 263,43 |
01.10.24 21:05:07 | 100 | 263,27 |
01.10.24 21:04:26 | 100 | 263,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:25 | 300 | 263,47 |
01.10.24 21:04:13 | 100 | 263,68 |
01.10.24 21:03:36 | 100 | 263,60 |
01.10.24 21:02:58 | 193 | 263,73 |
01.10.24 21:02:53 | 100 | 263,70 |
01.10.24 21:02:32 | 120 | 263,86 |
01.10.24 21:02:17 | 100 | 263,87 |
01.10.24 21:01:58 | 100 | 263,99 |
01.10.24 21:01:03 | 100 | 264,19 |
01.10.24 21:01:03 | 100 | 264,19 |
01.10.24 21:00:43 | 100 | 264,11 |
01.10.24 21:00:34 | 150 | 264,16 |
01.10.24 21:00:26 | 100 | 264,45 |
01.10.24 20:56:29 | 100 | 264,65 |
01.10.24 20:56:27 | 100 | 264,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:03 | 100 | 264,49 |
01.10.24 20:55:55 | 100 | 264,49 |
01.10.24 20:55:38 | 100 | 264,49 |
01.10.24 20:55:19 | 100 | 264,50 |
01.10.24 20:54:54 | 100 | 264,53 |
01.10.24 20:54:33 | 100 | 264,55 |
01.10.24 20:54:25 | 100 | 264,76 |
01.10.24 20:52:40 | 300 | 264,81 |
01.10.24 20:52:40 | 100 | 264,81 |
01.10.24 20:52:40 | 100 | 265,02 |
01.10.24 20:52:40 | 100 | 265,01 |
01.10.24 20:52:40 | 100 | 265,02 |
01.10.24 20:52:37 | 100 | 265,03 |
01.10.24 20:52:37 | 100 | 265,05 |
01.10.24 20:52:32 | 100 | 265,04 |