Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 263,93 |
01.10.24 21:50:00 | 100 | 263,93 |
01.10.24 21:50:00 | 100 | 264,06 |
01.10.24 21:50:00 | 120 | 264,06 |
01.10.24 21:50:00 | 100 | 264,03 |
01.10.24 21:49:45 | 100 | 263,83 |
01.10.24 21:49:26 | 100 | 263,85 |
01.10.24 21:49:26 | 100 | 263,86 |
01.10.24 21:49:11 | 100 | 263,96 |
01.10.24 21:49:05 | 100 | 263,96 |
01.10.24 21:48:38 | 100 | 263,96 |
01.10.24 21:48:20 | 100 | 263,96 |
01.10.24 21:48:20 | 100 | 263,96 |
01.10.24 21:47:20 | 100 | 263,96 |
01.10.24 21:47:20 | 100 | 263,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:50 | 100 | 263,96 |
01.10.24 21:46:50 | 100 | 263,96 |
01.10.24 21:46:29 | 100 | 263,92 |
01.10.24 21:46:29 | 100 | 263,92 |
01.10.24 21:45:52 | 100 | 263,98 |
01.10.24 21:45:14 | 100 | 263,89 |
01.10.24 21:45:11 | 100 | 263,92 |
01.10.24 21:45:05 | 100 | 263,86 |
01.10.24 21:45:05 | 100 | 263,83 |
01.10.24 21:44:55 | 100 | 263,80 |
01.10.24 21:44:55 | 100 | 263,81 |
01.10.24 21:44:55 | 100 | 263,81 |
01.10.24 21:44:54 | 100 | 263,87 |
01.10.24 21:44:54 | 274 | 263,87 |
01.10.24 21:44:43 | 100 | 263,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:43 | 100 | 263,82 |
01.10.24 21:44:43 | 100 | 263,80 |
01.10.24 21:44:21 | 100 | 263,76 |
01.10.24 21:44:19 | 100 | 263,79 |
01.10.24 21:44:19 | 100 | 263,79 |
01.10.24 21:44:15 | 100 | 263,71 |
01.10.24 21:44:14 | 100 | 263,74 |
01.10.24 21:44:13 | 100 | 263,74 |
01.10.24 21:44:08 | 100 | 263,73 |
01.10.24 21:44:08 | 100 | 263,73 |
01.10.24 21:44:08 | 100 | 263,65 |
01.10.24 21:44:08 | 100 | 263,67 |
01.10.24 21:44:08 | 100 | 263,67 |
01.10.24 21:44:07 | 100 | 263,65 |
01.10.24 21:43:44 | 100 | 263,70 |