Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:02 | 100 | 264,23 |
01.10.24 21:34:02 | 194 | 264,22 |
01.10.24 21:33:03 | 112 | 264,31 |
01.10.24 21:32:49 | 100 | 264,26 |
01.10.24 21:32:00 | 100 | 264,31 |
01.10.24 21:31:54 | 102 | 264,30 |
01.10.24 21:31:51 | 110 | 264,30 |
01.10.24 21:31:11 | 100 | 264,28 |
01.10.24 21:29:55 | 100 | 264,36 |
01.10.24 21:28:57 | 100 | 264,37 |
01.10.24 21:28:54 | 100 | 264,37 |
01.10.24 21:27:14 | 100 | 264,36 |
01.10.24 21:25:49 | 100 | 264,35 |
01.10.24 21:25:15 | 100 | 264,53 |
01.10.24 21:24:19 | 101 | 264,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:24 | 100 | 264,44 |
01.10.24 21:21:16 | 100 | 264,23 |
01.10.24 21:21:15 | 100 | 264,27 |
01.10.24 21:21:14 | 100 | 264,14 |
01.10.24 21:21:14 | 100 | 264,27 |
01.10.24 21:21:14 | 100 | 264,27 |
01.10.24 21:21:14 | 100 | 264,29 |
01.10.24 21:21:14 | 300 | 264,12 |
01.10.24 21:21:14 | 200 | 264,41 |
01.10.24 21:21:02 | 175 | 264,22 |
01.10.24 21:20:50 | 134 | 264,05 |
01.10.24 21:20:45 | 100 | 263,96 |
01.10.24 21:20:45 | 100 | 264,02 |
01.10.24 21:20:45 | 196 | 263,85 |
01.10.24 21:20:29 | 200 | 264,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:04 | 100 | 264,01 |
01.10.24 21:19:37 | 100 | 263,96 |
01.10.24 21:19:37 | 244 | 263,96 |
01.10.24 21:19:36 | 100 | 263,95 |
01.10.24 21:19:28 | 100 | 263,97 |
01.10.24 21:19:28 | 100 | 263,98 |
01.10.24 21:19:28 | 100 | 263,99 |
01.10.24 21:19:28 | 100 | 263,99 |
01.10.24 21:19:26 | 100 | 263,86 |
01.10.24 21:19:24 | 100 | 263,80 |
01.10.24 21:19:23 | 114 | 263,63 |
01.10.24 21:18:43 | 100 | 263,70 |
01.10.24 21:18:03 | 200 | 263,70 |
01.10.24 21:18:02 | 100 | 263,82 |
01.10.24 21:18:02 | 100 | 263,81 |