Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:42 | 100 | 263,91 |
01.10.24 21:17:11 | 100 | 263,82 |
01.10.24 21:16:52 | 100 | 263,70 |
01.10.24 21:16:52 | 100 | 263,72 |
01.10.24 21:16:52 | 100 | 263,76 |
01.10.24 21:15:20 | 300 | 263,93 |
01.10.24 21:15:20 | 100 | 263,97 |
01.10.24 21:15:20 | 100 | 263,97 |
01.10.24 21:15:20 | 300 | 263,93 |
01.10.24 21:15:20 | 106 | 264,09 |
01.10.24 21:15:06 | 200 | 263,82 |
01.10.24 21:15:06 | 101 | 263,82 |
01.10.24 21:15:06 | 100 | 263,83 |
01.10.24 21:15:06 | 100 | 263,82 |
01.10.24 21:15:06 | 100 | 263,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:06 | 200 | 263,82 |
01.10.24 21:15:06 | 100 | 263,94 |
01.10.24 21:15:06 | 100 | 263,94 |
01.10.24 21:15:06 | 100 | 263,94 |
01.10.24 21:15:06 | 100 | 263,92 |
01.10.24 21:15:06 | 177 | 263,92 |
01.10.24 21:15:06 | 177 | 263,89 |
01.10.24 21:15:06 | 100 | 263,90 |
01.10.24 21:14:43 | 100 | 263,54 |
01.10.24 21:14:38 | 100 | 263,50 |
01.10.24 21:13:10 | 200 | 263,46 |
01.10.24 21:13:10 | 100 | 263,39 |
01.10.24 21:12:43 | 100 | 263,63 |
01.10.24 21:12:26 | 100 | 263,64 |
01.10.24 21:12:08 | 100 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:36 | 100 | 263,90 |
01.10.24 21:11:36 | 100 | 263,95 |
01.10.24 21:11:36 | 100 | 263,95 |
01.10.24 21:11:36 | 100 | 263,95 |
01.10.24 21:11:36 | 100 | 263,93 |
01.10.24 21:11:36 | 100 | 263,95 |
01.10.24 21:11:36 | 100 | 263,95 |
01.10.24 21:11:36 | 195 | 263,93 |
01.10.24 21:11:13 | 100 | 263,78 |
01.10.24 21:11:08 | 100 | 263,79 |
01.10.24 21:11:08 | 100 | 263,60 |
01.10.24 21:11:08 | 100 | 263,60 |
01.10.24 21:10:29 | 100 | 263,87 |
01.10.24 21:10:29 | 200 | 263,85 |
01.10.24 21:08:35 | 200 | 263,73 |