Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:44 | 100 | 263,66 |
01.10.24 21:43:08 | 100 | 263,79 |
01.10.24 21:43:08 | 101 | 263,86 |
01.10.24 21:42:16 | 100 | 263,99 |
01.10.24 21:42:16 | 100 | 263,99 |
01.10.24 21:42:09 | 100 | 263,94 |
01.10.24 21:42:04 | 100 | 263,93 |
01.10.24 21:42:03 | 100 | 263,93 |
01.10.24 21:41:55 | 100 | 263,94 |
01.10.24 21:41:33 | 200 | 263,96 |
01.10.24 21:41:31 | 105 | 263,98 |
01.10.24 21:40:39 | 100 | 264,10 |
01.10.24 21:40:02 | 378 | 264,09 |
01.10.24 21:39:37 | 100 | 264,10 |
01.10.24 21:39:37 | 104 | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:20 | 100 | 264,20 |
01.10.24 21:38:44 | 100 | 264,06 |
01.10.24 21:38:05 | 100 | 264,06 |
01.10.24 21:37:21 | 100 | 263,97 |
01.10.24 21:37:21 | 100 | 263,98 |
01.10.24 21:37:21 | 200 | 263,89 |
01.10.24 21:36:44 | 100 | 263,92 |
01.10.24 21:36:39 | 100 | 263,89 |
01.10.24 21:36:39 | 100 | 263,95 |
01.10.24 21:36:29 | 200 | 263,93 |
01.10.24 21:36:29 | 100 | 263,93 |
01.10.24 21:36:29 | 100 | 263,93 |
01.10.24 21:36:29 | 100 | 263,94 |
01.10.24 21:36:28 | 200 | 263,82 |
01.10.24 21:36:28 | 100 | 263,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:24 | 125 | 263,79 |
01.10.24 21:36:24 | 100 | 263,79 |
01.10.24 21:36:09 | 100 | 263,79 |
01.10.24 21:35:54 | 100 | 263,81 |
01.10.24 21:35:11 | 100 | 263,95 |
01.10.24 21:34:55 | 110 | 264,02 |
01.10.24 21:34:34 | 100 | 264,03 |
01.10.24 21:34:34 | 100 | 264,06 |
01.10.24 21:34:34 | 100 | 264,04 |
01.10.24 21:34:21 | 100 | 264,18 |
01.10.24 21:34:21 | 100 | 264,21 |
01.10.24 21:34:20 | 100 | 264,17 |
01.10.24 21:34:20 | 101 | 264,15 |
01.10.24 21:34:02 | 100 | 264,24 |
01.10.24 21:34:02 | 108 | 264,19 |