Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 100 | 264,72 |
01.10.24 21:59:57 | 161 | 264,65 |
01.10.24 21:59:55 | 100 | 264,72 |
01.10.24 21:59:55 | 100 | 264,72 |
01.10.24 21:59:55 | 100 | 264,72 |
01.10.24 21:59:55 | 100 | 264,72 |
01.10.24 21:59:54 | 100 | 264,72 |
01.10.24 21:59:54 | 100 | 264,71 |
01.10.24 21:59:54 | 100 | 264,71 |
01.10.24 21:59:54 | 100 | 264,71 |
01.10.24 21:59:54 | 357 | 264,63 |
01.10.24 21:59:54 | 200 | 264,67 |
01.10.24 21:59:53 | 100 | 264,66 |
01.10.24 21:59:51 | 100 | 264,64 |
01.10.24 21:59:51 | 100 | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:51 | 100 | 264,70 |
01.10.24 21:59:49 | 100 | 264,73 |
01.10.24 21:59:49 | 147 | 264,73 |
01.10.24 21:59:44 | 100 | 264,73 |
01.10.24 21:59:44 | 100 | 264,73 |
01.10.24 21:59:44 | 100 | 264,73 |
01.10.24 21:59:44 | 100 | 264,73 |
01.10.24 21:59:41 | 100 | 264,73 |
01.10.24 21:59:40 | 100 | 264,73 |
01.10.24 21:59:38 | 222 | 264,82 |
01.10.24 21:59:38 | 145 | 264,81 |
01.10.24 21:59:38 | 100 | 264,81 |
01.10.24 21:59:34 | 100 | 264,73 |
01.10.24 21:59:34 | 100 | 264,71 |
01.10.24 21:59:33 | 100 | 264,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:33 | 100 | 264,68 |
01.10.24 21:59:33 | 100 | 264,68 |
01.10.24 21:59:30 | 100 | 264,67 |
01.10.24 21:59:30 | 100 | 264,67 |
01.10.24 21:59:30 | 100 | 264,66 |
01.10.24 21:59:30 | 100 | 264,69 |
01.10.24 21:59:30 | 100 | 264,76 |
01.10.24 21:59:30 | 100 | 264,71 |
01.10.24 21:59:25 | 100 | 264,76 |
01.10.24 21:59:25 | 100 | 264,76 |
01.10.24 21:59:25 | 100 | 264,67 |
01.10.24 21:59:25 | 356 | 264,63 |
01.10.24 21:59:17 | 100 | 264,63 |
01.10.24 21:59:11 | 100 | 264,54 |
01.10.24 21:58:57 | 144 | 264,47 |