Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:13:52 | 107 | 190,9200 |
02.01.25 18:13:52 | 100 | 190,9200 |
02.01.25 18:13:51 | 100 | 190,9800 |
02.01.25 18:11:19 | 100 | 190,8900 |
02.01.25 18:11:19 | 100 | 190,8600 |
02.01.25 18:11:09 | 100 | 190,8700 |
02.01.25 18:11:09 | 122 | 190,8700 |
02.01.25 18:11:09 | 100 | 190,8800 |
02.01.25 18:11:04 | 100 | 190,8900 |
02.01.25 18:11:04 | 100 | 190,9000 |
02.01.25 18:10:45 | 110 | 190,7800 |
02.01.25 18:10:08 | 120 | 190,7800 |
02.01.25 18:10:06 | 100 | 190,6200 |
02.01.25 18:10:05 | 100 | 190,5700 |
02.01.25 18:10:05 | 198 | 190,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:10:05 | 100 | 190,5200 |
02.01.25 18:10:05 | 100 | 190,5200 |
02.01.25 18:10:05 | 100 | 190,5100 |
02.01.25 18:10:05 | 100 | 190,4400 |
02.01.25 18:10:05 | 200 | 190,4700 |
02.01.25 18:10:05 | 100 | 190,4400 |
02.01.25 18:10:05 | 103 | 190,3600 |
02.01.25 18:10:05 | 216 | 190,3500 |
02.01.25 18:09:06 | 341 | 190,1737 |
02.01.25 18:03:50 | 152 | 190,3697 |
02.01.25 18:02:21 | 100 | 190,3350 |
02.01.25 18:02:21 | 100 | 190,2800 |
02.01.25 18:02:21 | 100 | 190,2800 |
02.01.25 18:02:21 | 100 | 190,2800 |
02.01.25 18:02:21 | 158 | 190,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:02:21 | 100 | 190,2800 |
02.01.25 18:02:21 | 100 | 190,2800 |
02.01.25 18:02:21 | 100 | 190,2800 |
02.01.25 18:02:21 | 100 | 190,2800 |
02.01.25 18:02:10 | 100 | 190,3400 |
02.01.25 18:01:00 | 118 | 190,3450 |
02.01.25 17:59:48 | 105 | 190,2850 |
02.01.25 17:58:30 | 109 | 190,3300 |
02.01.25 17:54:39 | 100 | 190,3100 |
02.01.25 17:54:17 | 100 | 190,2400 |
02.01.25 17:54:17 | 100 | 190,4100 |
02.01.25 17:54:17 | 100 | 190,4100 |
02.01.25 17:54:17 | 100 | 190,3300 |
02.01.25 17:54:17 | 100 | 190,2800 |
02.01.25 17:54:17 | 100 | 190,2200 |