Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:30 | 100 | 264,69 |
01.10.24 21:59:30 | 100 | 264,76 |
01.10.24 21:59:30 | 100 | 264,71 |
01.10.24 21:59:25 | 100 | 264,76 |
01.10.24 21:59:25 | 100 | 264,76 |
01.10.24 21:59:25 | 100 | 264,67 |
01.10.24 21:59:25 | 356 | 264,63 |
01.10.24 21:59:17 | 100 | 264,63 |
01.10.24 21:59:11 | 100 | 264,54 |
01.10.24 21:58:57 | 144 | 264,47 |
01.10.24 21:58:48 | 100 | 264,36 |
01.10.24 21:58:46 | 100 | 264,49 |
01.10.24 21:58:44 | 187 | 264,53 |
01.10.24 21:58:44 | 100 | 264,54 |
01.10.24 21:58:43 | 100 | 264,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:35 | 100 | 264,67 |
01.10.24 21:58:17 | 100 | 264,56 |
01.10.24 21:58:17 | 111 | 264,54 |
01.10.24 21:58:17 | 263 | 264,54 |
01.10.24 21:58:09 | 158 | 264,54 |
01.10.24 21:58:09 | 100 | 264,54 |
01.10.24 21:58:07 | 255 | 264,54 |
01.10.24 21:58:07 | 100 | 264,54 |
01.10.24 21:58:07 | 100 | 264,54 |
01.10.24 21:58:07 | 100 | 264,54 |
01.10.24 21:58:07 | 100 | 264,54 |
01.10.24 21:58:07 | 333 | 264,54 |
01.10.24 21:57:29 | 100 | 264,41 |
01.10.24 21:57:23 | 100 | 264,53 |
01.10.24 21:57:10 | 100 | 264,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:56 | 100 | 264,57 |
01.10.24 21:56:56 | 100 | 264,52 |
01.10.24 21:56:44 | 100 | 264,69 |
01.10.24 21:56:44 | 106 | 264,69 |
01.10.24 21:56:44 | 106 | 264,69 |
01.10.24 21:56:44 | 106 | 264,70 |
01.10.24 21:56:44 | 100 | 264,70 |
01.10.24 21:56:44 | 100 | 264,71 |
01.10.24 21:56:37 | 100 | 264,84 |
01.10.24 21:56:32 | 100 | 264,84 |
01.10.24 21:56:32 | 100 | 264,68 |
01.10.24 21:56:28 | 100 | 264,68 |
01.10.24 21:56:27 | 100 | 264,45 |
01.10.24 21:56:27 | 222 | 264,45 |
01.10.24 21:55:55 | 100 | 264,25 |