Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:14 | 118 | 264,23 |
01.10.24 21:55:14 | 100 | 264,22 |
01.10.24 21:55:14 | 113 | 264,21 |
01.10.24 21:55:03 | 127 | 264,08 |
01.10.24 21:55:02 | 100 | 264,02 |
01.10.24 21:55:02 | 100 | 264,04 |
01.10.24 21:55:02 | 100 | 264,05 |
01.10.24 21:55:02 | 100 | 264,13 |
01.10.24 21:54:47 | 100 | 264,19 |
01.10.24 21:54:41 | 150 | 264,20 |
01.10.24 21:54:41 | 100 | 264,21 |
01.10.24 21:54:36 | 100 | 264,18 |
01.10.24 21:54:19 | 100 | 264,23 |
01.10.24 21:54:10 | 100 | 264,27 |
01.10.24 21:54:10 | 100 | 264,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:02 | 100 | 264,30 |
01.10.24 21:53:58 | 100 | 264,23 |
01.10.24 21:53:47 | 100 | 264,25 |
01.10.24 21:53:45 | 100 | 264,30 |
01.10.24 21:53:40 | 100 | 264,29 |
01.10.24 21:53:20 | 100 | 264,33 |
01.10.24 21:53:20 | 100 | 264,32 |
01.10.24 21:53:10 | 100 | 264,38 |
01.10.24 21:53:09 | 100 | 264,42 |
01.10.24 21:52:50 | 100 | 264,47 |
01.10.24 21:51:51 | 100 | 264,41 |
01.10.24 21:51:51 | 100 | 264,41 |
01.10.24 21:51:51 | 100 | 264,41 |
01.10.24 21:51:51 | 106 | 264,41 |
01.10.24 21:51:51 | 100 | 264,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:48 | 100 | 264,48 |
01.10.24 21:51:42 | 165 | 264,25 |
01.10.24 21:51:35 | 100 | 264,10 |
01.10.24 21:51:28 | 100 | 264,13 |
01.10.24 21:51:08 | 100 | 264,09 |
01.10.24 21:50:50 | 100 | 264,10 |
01.10.24 21:50:50 | 100 | 264,10 |
01.10.24 21:50:37 | 100 | 264,26 |
01.10.24 21:50:15 | 100 | 264,09 |
01.10.24 21:50:12 | 100 | 264,09 |
01.10.24 21:50:12 | 100 | 264,11 |
01.10.24 21:50:12 | 100 | 264,11 |
01.10.24 21:50:12 | 100 | 264,09 |
01.10.24 21:50:01 | 100 | 264,05 |
01.10.24 21:50:00 | 100 | 263,99 |