Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:15 | 100 | 264,40 |
01.10.24 19:53:41 | 100 | 264,44 |
01.10.24 19:53:41 | 100 | 264,51 |
01.10.24 19:52:55 | 100 | 264,42 |
01.10.24 19:52:47 | 100 | 264,28 |
01.10.24 19:52:01 | 100 | 264,49 |
01.10.24 19:52:00 | 100 | 264,44 |
01.10.24 19:51:59 | 100 | 264,53 |
01.10.24 19:51:55 | 100 | 264,45 |
01.10.24 19:51:55 | 100 | 264,46 |
01.10.24 19:51:54 | 100 | 264,61 |
01.10.24 19:46:59 | 100 | 264,54 |
01.10.24 19:45:35 | 300 | 264,52 |
01.10.24 19:45:03 | 116 | 264,52 |
01.10.24 19:45:01 | 100 | 264,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:23 | 100 | 264,50 |
01.10.24 19:42:51 | 100 | 264,49 |
01.10.24 19:42:43 | 100 | 264,33 |
01.10.24 19:42:43 | 100 | 264,33 |
01.10.24 19:42:43 | 100 | 264,51 |
01.10.24 19:42:42 | 100 | 264,34 |
01.10.24 19:42:26 | 100 | 264,17 |
01.10.24 19:41:40 | 100 | 264,15 |
01.10.24 19:41:31 | 100 | 264,23 |
01.10.24 19:40:47 | 100 | 264,21 |
01.10.24 19:40:25 | 103 | 264,44 |
01.10.24 19:40:02 | 132 | 264,50 |
01.10.24 19:39:20 | 135 | 264,58 |
01.10.24 19:38:46 | 100 | 264,55 |
01.10.24 19:38:32 | 100 | 264,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:16 | 200 | 265,04 |
01.10.24 19:36:58 | 200 | 264,72 |
01.10.24 19:36:58 | 100 | 264,77 |
01.10.24 19:36:36 | 118 | 265,10 |
01.10.24 19:36:36 | 144 | 265,10 |
01.10.24 19:36:27 | 100 | 264,95 |
01.10.24 19:36:27 | 100 | 264,96 |
01.10.24 19:36:27 | 100 | 264,95 |
01.10.24 19:36:13 | 200 | 265,37 |
01.10.24 19:35:28 | 100 | 265,12 |
01.10.24 19:35:28 | 300 | 265,08 |
01.10.24 19:35:28 | 100 | 265,14 |
01.10.24 19:35:02 | 100 | 265,43 |
01.10.24 19:34:21 | 100 | 265,42 |
01.10.24 19:34:12 | 100 | 265,56 |