KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:41 | - | 38,820 |
04.10.24 18:15:33 | - | 38,810 |
04.10.24 18:13:05 | - | 38,820 |
04.10.24 18:11:49 | - | 38,830 |
04.10.24 18:11:46 | - | 38,830 |
04.10.24 18:10:59 | - | 38,820 |
04.10.24 18:10:31 | - | 38,830 |
04.10.24 18:09:55 | - | 38,820 |
04.10.24 18:09:54 | - | 38,820 |
04.10.24 18:09:48 | - | 38,810 |
04.10.24 18:09:22 | - | 38,820 |
04.10.24 18:09:06 | - | 38,810 |
04.10.24 18:09:05 | - | 38,820 |
04.10.24 18:08:26 | - | 38,820 |
04.10.24 18:08:24 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | - | 38,840 |
04.10.24 18:08:01 | - | 38,840 |
04.10.24 18:06:13 | - | 38,850 |
04.10.24 18:06:06 | - | 38,860 |
04.10.24 18:05:27 | - | 38,850 |
04.10.24 18:03:01 | - | 38,840 |
04.10.24 18:02:48 | - | 38,850 |
04.10.24 18:02:47 | - | 38,860 |
04.10.24 18:02:24 | - | 38,860 |
04.10.24 18:02:22 | - | 38,850 |
04.10.24 18:02:05 | - | 38,840 |
04.10.24 18:01:43 | - | 38,840 |
04.10.24 18:00:02 | - | 38,840 |
04.10.24 17:59:51 | - | 38,840 |
04.10.24 17:59:40 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:39 | - | 38,830 |
04.10.24 17:57:22 | - | 38,820 |
04.10.24 17:57:21 | - | 38,810 |
04.10.24 17:56:47 | - | 38,820 |
04.10.24 17:56:46 | - | 38,830 |
04.10.24 17:56:45 | - | 38,830 |
04.10.24 17:56:28 | - | 38,830 |
04.10.24 17:56:15 | - | 38,820 |
04.10.24 17:55:37 | - | 38,810 |
04.10.24 17:55:35 | - | 38,820 |
04.10.24 17:54:53 | - | 38,810 |
04.10.24 17:54:34 | - | 38,820 |
04.10.24 17:53:32 | - | 38,810 |
04.10.24 17:52:45 | - | 38,810 |
04.10.24 17:52:43 | - | 38,790 |