KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:40 | - | 38,910 |
04.10.24 18:37:39 | - | 38,840 |
04.10.24 18:37:38 | - | 38,910 |
04.10.24 18:37:36 | - | 38,840 |
04.10.24 18:37:14 | - | 38,910 |
04.10.24 18:37:12 | - | 38,830 |
04.10.24 18:37:11 | - | 38,830 |
04.10.24 18:37:09 | - | 38,900 |
04.10.24 18:37:04 | - | 38,830 |
04.10.24 18:37:02 | - | 38,900 |
04.10.24 18:36:20 | - | 38,830 |
04.10.24 18:36:19 | - | 38,900 |
04.10.24 18:35:55 | - | 38,830 |
04.10.24 18:35:54 | - | 38,900 |
04.10.24 18:35:26 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:24 | - | 38,820 |
04.10.24 18:34:15 | - | 38,810 |
04.10.24 18:34:12 | - | 38,820 |
04.10.24 18:33:56 | - | 38,830 |
04.10.24 18:33:55 | - | 38,840 |
04.10.24 18:33:43 | - | 38,840 |
04.10.24 18:33:42 | - | 38,840 |
04.10.24 18:33:36 | - | 38,830 |
04.10.24 18:33:29 | - | 38,840 |
04.10.24 18:33:18 | - | 38,830 |
04.10.24 18:33:01 | - | 38,840 |
04.10.24 18:33:00 | - | 38,830 |
04.10.24 18:32:44 | - | 38,820 |
04.10.24 18:32:37 | - | 38,810 |
04.10.24 18:32:36 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:35 | - | 38,820 |
04.10.24 18:32:10 | - | 38,810 |
04.10.24 18:32:02 | - | 38,810 |
04.10.24 18:32:01 | - | 38,800 |
04.10.24 18:30:36 | - | 38,800 |
04.10.24 18:28:20 | - | 38,800 |
04.10.24 18:25:19 | - | 38,800 |
04.10.24 18:25:10 | - | 38,800 |
04.10.24 18:25:09 | - | 38,800 |
04.10.24 18:23:57 | - | 38,810 |
04.10.24 18:22:07 | - | 38,820 |
04.10.24 18:22:06 | - | 38,830 |
04.10.24 18:20:02 | - | 38,830 |
04.10.24 18:17:58 | - | 38,820 |
04.10.24 18:17:27 | - | 38,830 |