KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:53 | - | 38,920 |
04.10.24 18:54:21 | - | 38,850 |
04.10.24 18:54:12 | - | 38,850 |
04.10.24 18:54:10 | - | 38,920 |
04.10.24 18:54:09 | - | 38,850 |
04.10.24 18:54:08 | - | 38,920 |
04.10.24 18:54:05 | - | 38,850 |
04.10.24 18:53:17 | - | 38,920 |
04.10.24 18:53:16 | - | 38,850 |
04.10.24 18:53:14 | - | 38,920 |
04.10.24 18:53:13 | - | 38,850 |
04.10.24 18:53:10 | - | 38,920 |
04.10.24 18:53:08 | - | 38,850 |
04.10.24 18:53:04 | - | 38,920 |
04.10.24 18:53:03 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:36 | - | 38,940 |
04.10.24 18:52:20 | - | 38,930 |
04.10.24 18:51:46 | - | 38,930 |
04.10.24 18:51:45 | - | 38,850 |
04.10.24 18:51:42 | - | 38,860 |
04.10.24 18:51:41 | - | 38,870 |
04.10.24 18:51:40 | - | 38,860 |
04.10.24 18:51:37 | - | 38,870 |
04.10.24 18:51:36 | - | 38,860 |
04.10.24 18:51:35 | - | 38,870 |
04.10.24 18:51:33 | - | 38,860 |
04.10.24 18:51:32 | - | 38,870 |
04.10.24 18:51:29 | - | 38,860 |
04.10.24 18:51:28 | - | 38,870 |
04.10.24 18:51:27 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:26 | - | 38,870 |
04.10.24 18:51:23 | - | 38,860 |
04.10.24 18:51:22 | - | 38,870 |
04.10.24 18:51:21 | - | 38,860 |
04.10.24 18:51:15 | - | 38,870 |
04.10.24 18:51:14 | - | 38,860 |
04.10.24 18:51:08 | - | 38,870 |
04.10.24 18:50:55 | - | 38,940 |
04.10.24 18:50:37 | - | 38,960 |
04.10.24 18:50:36 | - | 38,890 |
04.10.24 18:50:02 | - | 38,900 |
04.10.24 18:50:01 | - | 38,890 |
04.10.24 18:49:55 | - | 38,900 |
04.10.24 18:49:15 | - | 38,960 |
04.10.24 18:49:12 | - | 38,880 |